CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,486,812,993,837 ||| 24h vol: S$ 139,242,675,565 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Astrafer (ASTRAFER)S$ 0.58
$0.43		18.46%
-33.80%		 0.00000830915S$ 1,943 
S$ 90,356,696 		0.00%
0.00% 		 156,417,090 
888,077,888 		$3.42
$19.40
ASTRAFER Astrafer =
SGD

ASTRAFER/AUD - A$ 0.66
ASTRAFER/BGN - 0.78 лв.
ASTRAFER/BRL - R$ 2.15
ASTRAFER/CAD - C$ 0.58
ASTRAFER/CHF - Fr. 0.38
ASTRAFER/CNY - CN¥ 3.09
ASTRAFER/CZK - Kč 10.08
ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40
ASTRAFER/GBP - £ 0.34
ASTRAFER/HKD - HK$ 3.36
ASTRAFER/HRK - kn 3.02
ASTRAFER/HUF - Ft 154.64
ASTRAFER/IDR - Rp 6,707
ASTRAFER/ILS - ₪ 1.56
ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73
ASTRAFER/KRW - ₩ 572.49
ASTRAFER/MXN - Mex$ 7.36
ASTRAFER/MYR - RM 2.05
ASTRAFER/NOK - kr 4.56
ASTRAFER/NZD - NZ$ 0.69
ASTRAFER/PHP - ₱ 24.06
ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98
ASTRAFER/RUB - ₽ 40.02
ASTRAFER/SEK - kr 4.43
ASTRAFER/SGD - S$ 0.58
ASTRAFER/THB - ฿ 15.45
ASTRAFER/TRY - ₺ 13.26
ASTRAFER/USD - $ 0.43
ASTRAFER/ZAR - R 8.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-02-25		S$ 0.59S$ 0.60S$ 0.58S$ 0.5818.46%
-33.80%		 0.00000830915S$ 1,943 
S$ 90,356,696 		0.00%
0.00%		  156,417,090 
468
2024-02-23		S$ 0.63S$ 0.63S$ 0.63S$ 0.6326.54%
-31.36%		 0.00000907751S$ 3,808 
S$ 97,805,611 		0.00%
0.00%		  156,417,090 
468
2024-02-22		S$ 0.72S$ 0.72S$ 0.62S$ 0.6326.72%
-30.11%		 0.00000902819S$ 3,815 
S$ 97,858,646 		0.00%
0.00%		  156,417,090 
443
2024-02-21		S$ 0.58S$ 0.67S$ 0.58S$ 0.6745.08%
39.58%		 0.00000978691S$ 494 
S$ 105,104,309 		0.00%
0.00%		  156,417,090 
498
2024-02-20		S$ 0.55S$ 0.55S$ 0.55S$ 0.55-48.86%
-23.74%		 0.00000786441S$ 3,453 
S$ 85,563,091 		0.00%
0.00%		  156,417,090 
345
2024-02-19		S$ 1.07S$ 1.08S$ 1.07S$ 1.0823.24%
47.91%		 0.0000154302S$ 479 
S$ 168,463,305 		0.00%
0.01%		  156,417,090 
391
2024-02-18		S$ 0.95S$ 1.10S$ 0.87S$ 0.87-6.31%
27.68%		 0.0000123726S$ 1,208 
S$ 136,613,117 		0.00%
0.00%		  156,417,090 
364
2024-02-17		S$ 0.84S$ 1.06S$ 0.84S$ 0.9410.86%
58.79%		 0.0000134491S$ 3,086 
S$ 147,175,876 		0.00%
0.01%		  156,417,090 
388
2024-02-16		S$ 0.91S$ 0.91S$ 0.64S$ 0.85-5.64%
51.30%		 0.0000120888S$ 2,465 
S$ 132,475,220 		0.00%
0.00%		  156,417,090 
369
2024-02-15		S$ 0.56S$ 0.90S$ 0.56S$ 0.9093.70%
49.76%		 0.0000129633S$ 1,819 
S$ 140,454,785 		0.00%
0.01%		  156,417,090 
500
2024-02-13		S$ 0.72S$ 0.72S$ 0.50S$ 0.50-36.18%
-5.10%		 0.00000742716S$ 2,195 
S$ 78,173,993 		0.00%
0.00%		  156,417,090 
415
2024-02-12		S$ 0.56S$ 0.84S$ 0.56S$ 0.736.88%
51.18%		 0.0000108579S$ 2,841 
S$ 113,888,819 		0.00%
0.00%		  156,417,090 
419
2024-02-11		S$ 0.62S$ 0.72S$ 0.61S$ 0.6815.35%
42.22%		 0.0000105405S$ 1,886 
S$ 106,596,369 		0.00%
0.00%		  156,417,090 
452
2024-02-10		S$ 0.58S$ 0.64S$ 0.53S$ 0.595.59%
12.91%		 0.00000916793S$ 3,132 
S$ 92,379,040 		0.00%
0.00%		  156,417,090 
465
2024-02-09		S$ 0.60S$ 0.60S$ 0.56S$ 0.56-6.64%
25.71%		 0.00000878921S$ 3,338 
S$ 87,515,507 		0.00%
0.00%		  156,417,090 
438
2024-02-08		S$ 0.54S$ 0.60S$ 0.54S$ 0.6035.69%
34.61%		 0.00000981782S$ 888 
S$ 93,527,352 		0.00%
0.00%		  156,417,090 
463
2024-02-06		S$ 0.48S$ 0.59S$ 0.48S$ 0.532.60%
18.98%		 0.00000914519S$ 2,826 
S$ 82,405,202 		0.00%
0.00%		  156,417,090 
489
2024-02-05		S$ 0.48S$ 0.52S$ 0.48S$ 0.480.56%
19.57%		 0.00000845408S$ 975 
S$ 75,289,616 		0.00%
0.00%		  156,417,090 
487
2024-02-04		S$ 0.52S$ 0.52S$ 0.45S$ 0.48-8.53%
8.56%		 0.00000835586S$ 1,282 
S$ 74,729,937 		0.00%
0.00%		  156,417,090 
466
2024-02-03		S$ 0.54S$ 0.54S$ 0.52S$ 0.5218.20%
35.25%		 0.00000903439S$ 921 
S$ 81,734,777 		0.00%
0.00%		  156,417,090 
495
2024-02-01		S$ 0.46S$ 0.47S$ 0.46S$ 0.46-4.89%
11.02%		 0.00000803107S$ 2,494 
S$ 72,631,511 		0.00%
0.00%		  156,417,090 
486
2024-01-31		S$ 0.47S$ 0.51S$ 0.47S$ 0.4911.82%
16.52%		 0.0000085903S$ 2,804 
S$ 76,830,608 		0.00%
0.00%		  156,417,090 
444
2024-01-29		S$ 0.56S$ 0.58S$ 0.56S$ 0.5851.49%
-10.50%		 0.0000103421S$ 1,385 
S$ 91,439,874 		0.00%
0.00%		  156,417,090 
500
2024-01-28		S$ 0.47S$ 0.47S$ 0.47S$ 0.4727.18%
-29.75%		 0.00000819184S$ 2,697 
S$ 72,848,330 		0.00%
0.00%		  156,417,090 
471
2024-01-26		S$ 0.45S$ 0.52S$ 0.45S$ 0.527.62%
-23.37%		 0.00000942177S$ 4,230 
S$ 81,030,965 		0.00%
0.00%		  156,417,090 
487
2024-01-25		S$ 0.48S$ 0.48S$ 0.48S$ 0.4813.93%
-32.77%		 0.00000899771S$ 7,868 
S$ 75,271,320 		0.00%
0.00%		  156,417,090 
487
2024-01-24		S$ 0.45S$ 0.46S$ 0.45S$ 0.46-3.91%
-39.51%		 0.00000861329S$ 30,874 
S$ 71,619,369 		0.00%
0.00%		  156,417,090 
489
2024-01-23		S$ 0.49S$ 0.49S$ 0.44S$ 0.44-4.23%
-40.77%		 0.0000084084S$ 672,902 
S$ 69,138,235 		0.00%
0.00%		  156,417,090 
491
2024-01-22		S$ 0.66S$ 0.66S$ 0.46S$ 0.46-29.79%
-37.81%		 0.00000868304S$ 2,646,402 
S$ 72,533,711 		0.00%
0.00%		  156,417,090 
415
2024-01-21		S$ 0.68S$ 0.68S$ 0.66S$ 0.66-3.32%
-12.59%		 0.0000118425S$ 13,366 
S$ 103,367,838 		0.00%
0.00%		  156,417,090 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s