Top CryptoCurrencies 2024 Market cap: S$ 3,414,244,651,483 ||| 24h vol: S$ 295,852,088,962 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 255 | Audius (AUDIO) | S$ 0.25 $0.19 | 3.32% -24.98% | 0.00000288966 | S$ 7,507,920 S$ 307,983,177 | 0.00% 0.01% | 1,210,174,852 1,249,173,560  | $11.46 $11.83 | |
AUDIO/AUD - A$ 0.29 AUDIO/BGN - 0.34 лв. AUDIO/BRL - R$ 0.98 AUDIO/CAD - C$ 0.26 AUDIO/CHF - Fr. 0.17 AUDIO/CNY - CN¥ 1.35 AUDIO/CZK - Kč 4.44 AUDIO/DKK - kr. 1.31
AUDIO/EUR - € 0.18 AUDIO/GBP - £ 0.15 AUDIO/HKD - HK$ 1.46 AUDIO/HRK - kn 1.32 AUDIO/HUF - Ft 69.48 AUDIO/IDR - Rp 3,035 AUDIO/ILS - ₪ 0.71 AUDIO/INR - ₹ 15.60
AUDIO/JPY - ¥ 28.69 AUDIO/KRW - ₩ 259.07 AUDIO/MXN - Mex$ 3.27 AUDIO/MYR - RM 0.89 AUDIO/NOK - kr 2.06 AUDIO/NZD - NZ$ 0.32 AUDIO/PHP - ₱ 10.74 AUDIO/PLN - zł 0.77
AUDIO/RON - lei 0.87 AUDIO/RUB - ₽ 17.55 AUDIO/SEK - kr 2.06 AUDIO/SGD - S$ 0.25 AUDIO/THB - ฿ 6.87 AUDIO/TRY - ₺ 6.24 AUDIO/USD - $ 0.19 AUDIO/ZAR - R 3.60
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 255 2024-04-19 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 3.32% -24.98% | 0.00000288966 | S$ 7,507,920 S$ 307,983,177 | 0.00% 0.01% | 1,210,174,852 | 256 2024-04-18 | S$ 0.24 | S$ 0.25 | S$ 0.23 | S$ 0.25 | 2.92% -30.30% | 0.00000286297 | S$ 6,972,031 S$ 299,472,993 | 0.00% 0.01% | 1,210,174,852 | 250 2024-04-17 | S$ 0.25 | S$ 0.25 | S$ 0.23 | S$ 0.24 | -2.62% -34.02% | 0.00000286545 | S$ 10,769,176 S$ 291,532,393 | 0.00% 0.01% | 1,210,174,852 | 250 2024-04-16 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 3.78% -33.73% | 0.00000286123 | S$ 9,152,335 S$ 303,072,638 | 0.00% 0.01% | 1,210,174,852 | 257 2024-04-15 | S$ 0.26 | S$ 0.27 | S$ 0.24 | S$ 0.24 | -0.63% -39.20% | 0.000002787 | S$ 10,273,713 S$ 290,845,813 | 0.00% 0.01% | 1,210,174,852 | 256 2024-04-14 | S$ 0.24 | S$ 0.26 | S$ 0.23 | S$ 0.24 | 9.80% -35.61% | 0.00000278824 | S$ 13,177,153 S$ 292,669,158 | 0.00% 0.01% | 1,210,174,852 | 255 2024-04-13 | S$ 0.29 | S$ 0.29 | S$ 0.22 | S$ 0.22 | -23.38% -39.78% | 0.00000257285 | S$ 20,028,419 S$ 266,544,319 | 0.00% 0.01% | 1,210,174,852 | 245 2024-04-12 | S$ 0.35 | S$ 0.36 | S$ 0.28 | S$ 0.28 | -20.61% -22.19% | 0.00000311607 | S$ 17,366,157 S$ 342,174,128 | 0.01% 0.01% | 1,210,174,852 | 238 2024-04-11 | S$ 0.36 | S$ 0.36 | S$ 0.35 | S$ 0.35 | -2.36% -3.69% | 0.00000372245 | S$ 7,516,598 S$ 428,186,868 | 0.00% 0.01% | 1,210,174,852 | 235 2024-04-10 | S$ 0.37 | S$ 0.37 | S$ 0.35 | S$ 0.36 | -3.44% 0.51% | 0.00000379536 | S$ 12,086,724 S$ 435,602,834 | 0.00% 0.01% | 1,210,174,852 | 233 2024-04-09 | S$ 0.39 | S$ 0.39 | S$ 0.37 | S$ 0.37 | -4.80% 4.76% | 0.00000399397 | S$ 9,792,997 S$ 450,906,081 | 0.00% 0.01% | 1,210,174,852 | 231 2024-04-08 | S$ 0.38 | S$ 0.39 | S$ 0.37 | S$ 0.39 | 5.32% 1.86% | 0.0000040581 | S$ 11,313,162 S$ 475,840,985 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-07 | S$ 0.37 | S$ 0.38 | S$ 0.37 | S$ 0.37 | 2.69% -8.29% | 0.00000399551 | S$ 7,693,457 S$ 450,634,146 | 0.00% 0.01% | 1,210,174,852 | 231 2024-04-06 | S$ 0.36 | S$ 0.37 | S$ 0.36 | S$ 0.37 | 1.29% -8.62% | 0.00000392205 | S$ 5,826,354 S$ 442,297,924 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-05 | S$ 0.37 | S$ 0.37 | S$ 0.35 | S$ 0.36 | -1.40% -12.64% | 0.00000396332 | S$ 9,295,310 S$ 437,694,876 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-04 | S$ 0.36 | S$ 0.38 | S$ 0.35 | S$ 0.37 | 1.89% -12.79% | 0.00000399484 | S$ 10,572,030 S$ 442,755,716 | 0.00% 0.01% | 1,210,174,852 | 233 2024-04-03 | S$ 0.36 | S$ 0.37 | S$ 0.35 | S$ 0.35 | -1.33% -9.66% | 0.00000398054 | S$ 13,317,303 S$ 428,236,019 | 0.01% 0.01% | 1,210,174,852 | 232 2024-04-02 | S$ 0.38 | S$ 0.38 | S$ 0.35 | S$ 0.36 | -7.16% -12.54% | 0.00000402283 | S$ 14,308,368 S$ 432,610,525 | 0.00% 0.01% | 1,210,174,852 | 227 2024-04-01 | S$ 0.41 | S$ 0.41 | S$ 0.38 | S$ 0.39 | -4.86% -2.46% | 0.00000410234 | S$ 16,097,641 S$ 467,012,078 | 0.01% 0.01% | 1,210,174,852 | 225 2024-03-31 | S$ 0.40 | S$ 0.41 | S$ 0.40 | S$ 0.41 | 1.40% 5.71% | 0.00000423539 | S$ 8,207,125 S$ 490,677,054 | 0.00% 0.01% | 1,210,174,852 | 226 2024-03-30 | S$ 0.42 | S$ 0.42 | S$ 0.40 | S$ 0.40 | -4.68% 7.98% | 0.00000424918 | S$ 12,096,073 S$ 481,028,623 | 0.01% 0.01% | 1,203,028,768 | 222 2024-03-29 | S$ 0.42 | S$ 0.42 | S$ 0.41 | S$ 0.42 | -0.06% 17.60% | 0.00000445511 | S$ 17,668,559 S$ 505,155,816 | 0.01% 0.01% | 1,203,028,768 | 200 2024-03-28 | S$ 0.39 | S$ 0.42 | S$ 0.39 | S$ 0.42 | 6.20% 11.46% | 0.00000439492 | S$ 28,029,747 S$ 504,930,910 | 0.01% 0.01% | 1,203,028,768 | 227 2024-03-27 | S$ 0.41 | S$ 0.41 | S$ 0.39 | S$ 0.39 | -3.28% 6.74% | 0.00000421045 | S$ 16,260,012 S$ 469,641,347 | 0.01% 0.01% | 1,203,028,768 | 228 2024-03-26 | S$ 0.39 | S$ 0.42 | S$ 0.39 | S$ 0.41 | 2.97% 24.07% | 0.00000430159 | S$ 17,856,650 S$ 488,760,733 | 0.01% 0.01% | 1,203,028,768 | 231 2024-03-25 | S$ 0.38 | S$ 0.40 | S$ 0.38 | S$ 0.39 | 2.52% 6.30% | 0.00000416899 | S$ 14,190,888 S$ 471,679,494 | 0.00% 0.01% | 1,203,028,768 | 227 2024-03-24 | S$ 0.37 | S$ 0.38 | S$ 0.36 | S$ 0.38 | 3.55% -2.99% | 0.00000427021 | S$ 10,603,479 S$ 461,272,584 | 0.01% 0.01% | 1,203,028,768 | 229 2024-03-23 | S$ 0.36 | S$ 0.37 | S$ 0.36 | S$ 0.37 | 3.88% -3.69% | 0.00000423679 | S$ 10,033,933 S$ 445,392,298 | 0.01% 0.01% | 1,203,028,768 | 232 2024-03-22 | S$ 0.38 | S$ 0.38 | S$ 0.35 | S$ 0.36 | -5.25% -15.98% | 0.00000419816 | S$ 13,452,201 S$ 428,559,604 | 0.00% 0.01% | 1,203,028,768 | 231 2024-03-21 | S$ 0.37 | S$ 0.37 | S$ 0.37 | S$ 0.37 | 2.59% -17.04% | 0.00000426451 | S$ 16,552,699 S$ 450,122,202 | 0.01% 0.01% | 1,203,028,768 |
|