CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,757,625,742,219 ||| 24h vol: S$ 259,675,994,827 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
57 Augur (REP)S$ 15.77
$11.28
-10.22%
-25.67%
 0.00128242S$ 41,472,750 
S$ 173,421,270 
0.02%
0.00%
 11,000,000 $6.80
REP Augur =
SGD

REP/AUD - A$ 17.21
REP/BGN - 20.28 лв.
REP/BRL - R$ 50.02
REP/CAD - C$ 15.03
REP/CHF - Fr. 11.02
REP/CNY - CN¥ 79.42
REP/CZK - 262.76
REP/DKK - kr. 77.46
REP/EUR - 10.37
REP/GBP - £ 8.74
REP/HKD - HK$ 87.91
REP/HRK - kn 77.35
REP/HUF - Ft 3,519.52
REP/IDR - Rp 157,595
REP/ILS - 38.69
REP/INR - 807.85
REP/JPY - ¥ 1,245.61
REP/KRW - 13,699.11
REP/MXN - Mex$ 216.77
REP/MYR - RM 47.66
REP/NOK - kr 106.04
REP/NZD - NZ$ 17.92
REP/PHP - 575.90
REP/PLN - 44.72
REP/RON - lei 49.85
REP/RUB - 737.62
REP/SEK - kr 109.80
REP/SGD - S$ 15.77
REP/THB - ฿ 359.15
REP/TRY - 69.48
REP/USD - $ 11.28
REP/ZAR - R 172.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
57
2020-02-26
S$ 17.76S$ 17.78S$ 15.15S$ 15.77-10.22%
-25.67%
 0.00128242S$ 41,472,750 
S$ 173,421,270 
0.02%
0.00%
 11,000,000 
57
2020-02-25
S$ 18.54S$ 18.57S$ 17.32S$ 17.81-3.3%
-16.61%
 0.00136316S$ 50,929,303 
S$ 195,917,460 
0.02%
0.00%
 11,000,000 
57
2020-02-24
S$ 19.26S$ 19.65S$ 17.71S$ 18.43-4.42%
-11.37%
 0.0013645S$ 57,615,883 
S$ 202,723,145 
0.03%
0.00%
 11,000,000 
55
2020-02-23
S$ 19.17S$ 20.68S$ 18.72S$ 19.25-0.92%
-5.17%
 0.00138143S$ 47,638,840 
S$ 211,747,492 
0.02%
0.00%
 11,000,000 
57
2020-02-22
S$ 19.91S$ 20.03S$ 18.97S$ 19.07-3.2%
-11.37%
 0.00141144S$ 45,602,579 
S$ 209,812,337 
0.03%
0.00%
 11,000,000 
54
2020-02-21
S$ 19.74S$ 20.00S$ 19.13S$ 19.870.98%
-15.58%
 0.00146475S$ 47,622,050 
S$ 218,568,820 
0.02%
0.00%
 11,000,000 
54
2020-02-20
S$ 19.58S$ 20.00S$ 18.51S$ 19.800.54%
-14.82%
 0.00147047S$ 54,645,088 
S$ 217,747,927 
0.02%
0.00%
 11,000,000 
54
2020-02-19
S$ 21.53S$ 22.61S$ 19.36S$ 19.50-8.15%
-20.62%
 0.00145222S$ 43,529,673 
S$ 214,547,178 
0.02%
0.00%
 11,000,000 
54
2020-02-18
S$ 20.56S$ 21.78S$ 19.92S$ 21.103.04%
-9.38%
 0.00149204S$ 37,418,147 
S$ 232,128,747 
0.02%
0.00%
 11,000,000 
52
2020-02-17
S$ 21.05S$ 21.09S$ 18.53S$ 20.710.44%
-8.22%
 0.00154284S$ 35,224,508 
S$ 227,855,951 
0.01%
0.00%
 11,000,000 
53
2020-02-16
S$ 21.33S$ 22.17S$ 18.99S$ 20.99-1.43%
-9.17%
 0.00151664S$ 36,442,293 
S$ 230,845,812 
0.02%
0.00%
 11,000,000 
52
2020-02-15
S$ 23.35S$ 24.19S$ 20.92S$ 21.28-9.26%
-7.52%
 0.00154785S$ 48,891,267 
S$ 234,066,883 
0.02%
0.00%
 11,000,000 
51
2020-02-14
S$ 22.91S$ 23.79S$ 22.70S$ 23.381.84%
5.16%
 0.0016304S$ 50,783,352 
S$ 257,142,033 
0.02%
0.00%
 11,000,000 
50
2020-02-13
S$ 24.26S$ 24.83S$ 22.76S$ 22.84-6.31%
2.91%
 0.00160986S$ 45,144,581 
S$ 251,222,136 
0.02%
0.00%
 11,000,000 
50
2020-02-12
S$ 23.26S$ 25.41S$ 23.17S$ 24.173.72%
10.58%
 0.00168679S$ 46,460,278 
S$ 265,828,590 
0.02%
0.00%
 11,000,000 
51
2020-02-11
S$ 22.91S$ 23.32S$ 21.84S$ 23.272.03%
10.67%
 0.00164389S$ 39,300,846 
S$ 255,919,860 
0.02%
0.00%
 11,000,000 
50
2020-02-10
S$ 23.06S$ 23.26S$ 22.15S$ 23.01-0.46%
9.62%
 0.00167858S$ 35,135,832 
S$ 253,080,634 
0.02%
0.00%
 11,000,000 
49
2020-02-09
S$ 23.01S$ 23.47S$ 22.87S$ 23.06-0.12%
14.6%
 0.00163725S$ 39,946,163 
S$ 253,710,923 
0.02%
0.00%
 11,000,000 
47
2020-02-08
S$ 22.33S$ 23.11S$ 21.64S$ 23.093.62%
17.02%
 0.0016828S$ 25,619,307 
S$ 254,043,218 
0.01%
0.00%
 11,000,000 
47
2020-02-07
S$ 22.00S$ 22.65S$ 21.98S$ 22.300.76%
12.9%
 0.00163823S$ 30,470,996 
S$ 245,318,482 
0.02%
0.00%
 11,000,000 
46
2020-02-06
S$ 21.84S$ 23.21S$ 21.66S$ 21.940.48%
8.44%
 0.00162547S$ 33,705,144 
S$ 241,295,874 
0.02%
0.00%
 11,000,000 
45
2020-02-05
S$ 21.35S$ 21.92S$ 20.87S$ 21.804%
11.71%
 0.00163862S$ 34,871,490 
S$ 239,837,282 
0.02%
0.00%
 11,000,000 
45
2020-02-04
S$ 20.71S$ 22.46S$ 20.26S$ 21.151.61%
6.23%
 0.00168032S$ 51,526,304 
S$ 232,700,484 
0.04%
0.00%
 11,000,000 
44
2020-02-03
S$ 19.62S$ 20.70S$ 19.60S$ 20.704.9%
2.44%
 0.00162488S$ 22,627,924 
S$ 227,704,679 
0.01%
0.00%
 11,000,000 
44
2020-02-02
S$ 19.51S$ 20.05S$ 19.13S$ 19.651.38%
-1.16%
 0.00153579S$ 21,437,243 
S$ 216,137,503 
0.01%
0.00%
 11,000,000 
44
2020-02-01
S$ 19.27S$ 19.63S$ 19.26S$ 19.450.23%
-1.55%
 0.00151597S$ 23,379,175 
S$ 213,956,634 
0.02%
0.00%
 11,000,000 
44
2020-01-31
S$ 20.17S$ 20.17S$ 19.22S$ 19.29-3.94%
-2.59%
 0.00150881S$ 23,549,369 
S$ 212,196,604 
0.02%
0.00%
 11,000,000 
44
2020-01-30
S$ 19.28S$ 20.14S$ 18.94S$ 20.114.67%
11.66%
 0.00155468S$ 31,987,443 
S$ 221,197,670 
0.02%
0.00%
 11,000,000 
45
2020-01-29
S$ 19.92S$ 20.12S$ 19.12S$ 19.30-2.74%
2.24%
 0.0015171S$ 36,104,228 
S$ 212,273,606 
0.02%
0.00%
 11,000,000 
45
2020-01-28
S$ 19.87S$ 20.19S$ 19.46S$ 19.90-0.28%
4.09%
 0.00156455S$ 37,868,007 
S$ 218,866,436 
0.02%
0.00%
 11,000,000