Top CryptoCurrencies 2024 Market cap: S$ 3,397,237,596,956 ||| 24h vol: S$ 179,554,828,682 ||| crypto assets: 687
AURORA/AUD - A$ 0.46 AURORA/BGN - 0.54 лв. AURORA/BRL - R$ 1.53 AURORA/CAD - C$ 0.41 AURORA/CHF - Fr. 0.27 AURORA/CNY - CN¥ 2.13 AURORA/CZK - Kč 6.99 AURORA/DKK - kr. 2.06
AURORA/EUR - € 0.28 AURORA/GBP - £ 0.24 AURORA/HKD - HK$ 2.31 AURORA/HRK - kn 2.09 AURORA/HUF - Ft 109.06 AURORA/IDR - Rp 4,781 AURORA/ILS - ₪ 1.11 AURORA/INR - ₹ 24.58
AURORA/JPY - ¥ 45.59 AURORA/KRW - ₩ 405.22 AURORA/MXN - Mex$ 5.04 AURORA/MYR - RM 1.41 AURORA/NOK - kr 3.25 AURORA/NZD - NZ$ 0.50 AURORA/PHP - ₱ 16.97 AURORA/PLN - zł 1.19
AURORA/RON - lei 1.38 AURORA/RUB - ₽ 27.68 AURORA/SEK - kr 3.22 AURORA/SGD - S$ 0.40 AURORA/THB - ฿ 10.85 AURORA/TRY - ₺ 9.58 AURORA/USD - $ 0.29 AURORA/ZAR - R 5.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 367 2024-04-20 | S$ 0.38 | S$ 0.41 | S$ 0.37 | S$ 0.40 | 6.91% 13.61% | 0.00000461376 | S$ 3,401,444 S$ 179,168,172 | 0.00% 0.01% | 446,432,493 | 380 2024-04-19 | S$ 0.36 | S$ 0.38 | S$ 0.32 | S$ 0.38 | 5.17% 0.02% | 0.00000430407 | S$ 3,945,722 S$ 168,771,658 | 0.00% 0.00% | 446,027,601 | 388 2024-04-18 | S$ 0.35 | S$ 0.36 | S$ 0.34 | S$ 0.36 | 5.14% -15.14% | 0.00000414174 | S$ 1,502,883 S$ 159,435,085 | 0.00% 0.00% | 445,357,434 | 379 2024-04-17 | S$ 0.35 | S$ 0.36 | S$ 0.33 | S$ 0.36 | 4.90% -17.76% | 0.00000428537 | S$ 2,536,942 S$ 160,234,900 | 0.00% 0.00% | 444,757,076 | 400 2024-04-16 | S$ 0.37 | S$ 0.39 | S$ 0.33 | S$ 0.34 | -6.07% -24.21% | 0.00000393164 | S$ 3,320,560 S$ 152,793,578 | 0.00% 0.00% | 444,003,139 | 380 2024-04-15 | S$ 0.36 | S$ 0.41 | S$ 0.34 | S$ 0.36 | 10.80% -21.94% | 0.00000423097 | S$ 4,016,109 S$ 161,778,714 | 0.00% 0.00% | 443,408,274 | 405 2024-04-14 | S$ 0.33 | S$ 0.34 | S$ 0.29 | S$ 0.33 | 15.34% -28.66% | 0.00000379627 | S$ 2,305,498 S$ 145,894,669 | 0.00% 0.00% | 443,081,467 | 423 2024-04-13 | S$ 0.37 | S$ 0.37 | S$ 0.29 | S$ 0.29 | -24.29% -35.56% | 0.00000333474 | S$ 2,964,937 S$ 126,395,542 | 0.00% 0.00% | 442,754,661 | 383 2024-04-12 | S$ 0.43 | S$ 0.43 | S$ 0.36 | S$ 0.38 | -10.23% -16.98% | 0.00000416068 | S$ 2,314,029 S$ 167,121,494 | 0.00% 0.00% | 442,666,151 | 401 2024-04-11 | S$ 0.44 | S$ 0.44 | S$ 0.42 | S$ 0.42 | -4.27% -12.57% | 0.00000437869 | S$ 1,087,008 S$ 184,018,812 | 0.00% 0.00% | 442,141,811 | 396 2024-04-10 | S$ 0.46 | S$ 0.46 | S$ 0.42 | S$ 0.43 | -5.33% -8.65% | 0.00000455377 | S$ 2,305,987 S$ 190,809,639 | 0.00% 0.01% | 441,815,004 | 388 2024-04-09 | S$ 0.48 | S$ 0.48 | S$ 0.45 | S$ 0.45 | -3.25% -4.20% | 0.00000479893 | S$ 1,843,937 S$ 197,631,453 | 0.00% 0.01% | 441,447,347 | 389 2024-04-08 | S$ 0.46 | S$ 0.47 | S$ 0.45 | S$ 0.47 | 0.61% -6.73% | 0.00000480217 | S$ 1,753,864 S$ 205,270,187 | 0.00% 0.01% | 441,161,392 | 381 2024-04-07 | S$ 0.44 | S$ 0.47 | S$ 0.44 | S$ 0.46 | 4.18% -13.48% | 0.00000490984 | S$ 1,903,064 S$ 201,700,143 | 0.00% 0.01% | 440,793,734 | 384 2024-04-06 | S$ 0.45 | S$ 0.46 | S$ 0.44 | S$ 0.44 | -1.37% -11.31% | 0.0000047531 | S$ 1,071,700 S$ 195,111,932 | 0.00% 0.01% | 440,507,779 | 374 2024-04-05 | S$ 0.48 | S$ 0.48 | S$ 0.44 | S$ 0.45 | -5.30% -12.55% | 0.000004915 | S$ 1,500,813 S$ 197,414,680 | 0.00% 0.01% | 440,140,121 | 365 2024-04-04 | S$ 0.47 | S$ 0.49 | S$ 0.47 | S$ 0.47 | 0.03% -12.13% | 0.00000517676 | S$ 1,281,385 S$ 208,537,112 | 0.00% 0.01% | 439,854,166 | 357 2024-04-03 | S$ 0.47 | S$ 0.51 | S$ 0.47 | S$ 0.48 | 1.94% -9.99% | 0.00000543447 | S$ 1,438,830 S$ 212,322,509 | 0.00% 0.01% | 439,486,508 | 360 2024-04-02 | S$ 0.50 | S$ 0.50 | S$ 0.47 | S$ 0.47 | -5.99% -14.73% | 0.00000527889 | S$ 2,241,800 S$ 206,007,151 | 0.00% 0.01% | 439,159,702 | 366 2024-04-01 | S$ 0.53 | S$ 0.53 | S$ 0.50 | S$ 0.50 | -4.96% -12.67% | 0.00000531699 | S$ 1,645,649 S$ 219,509,962 | 0.00% 0.01% | 438,873,746 | 364 2024-03-31 | S$ 0.50 | S$ 0.54 | S$ 0.50 | S$ 0.53 | 5.31% -2.16% | 0.0000055015 | S$ 2,422,454 S$ 230,967,755 | 0.00% 0.01% | 438,546,940 | 365 2024-03-30 | S$ 0.52 | S$ 0.52 | S$ 0.50 | S$ 0.50 | -2.21% -7.39% | 0.0000053148 | S$ 1,301,820 S$ 219,164,269 | 0.00% 0.01% | 438,220,133 | 364 2024-03-29 | S$ 0.53 | S$ 0.53 | S$ 0.51 | S$ 0.51 | -5.27% -3.91% | 0.00000543088 | S$ 1,714,960 S$ 224,144,930 | 0.00% 0.01% | 437,893,327 | 358 2024-03-28 | S$ 0.53 | S$ 0.55 | S$ 0.53 | S$ 0.54 | 1.05% -2.31% | 0.00000563926 | S$ 1,624,019 S$ 235,651,930 | 0.00% 0.01% | 437,566,521 | 352 2024-03-27 | S$ 0.56 | S$ 0.56 | S$ 0.53 | S$ 0.53 | -1.70% -9.14% | 0.00000576939 | S$ 2,972,016 S$ 233,875,152 | 0.00% 0.01% | 437,212,480 | 350 2024-03-26 | S$ 0.56 | S$ 0.57 | S$ 0.54 | S$ 0.54 | -4.61% 9.05% | 0.00000576914 | S$ 3,041,846 S$ 238,065,666 | 0.00% 0.01% | 436,912,908 | 341 2024-03-25 | S$ 0.53 | S$ 0.58 | S$ 0.53 | S$ 0.57 | 5.46% -4.72% | 0.000006088 | S$ 2,844,907 S$ 249,952,470 | 0.00% 0.01% | 436,558,867 | 341 2024-03-24 | S$ 0.54 | S$ 0.55 | S$ 0.52 | S$ 0.54 | -0.54% -20.12% | 0.00000606234 | S$ 1,280,708 S$ 237,459,630 | 0.00% 0.01% | 436,232,061 | 338 2024-03-23 | S$ 0.53 | S$ 0.54 | S$ 0.53 | S$ 0.54 | 1.43% -0.42% | 0.00000617877 | S$ 1,949,968 S$ 235,369,890 | 0.00% 0.01% | 435,932,488 | 339 2024-03-22 | S$ 0.55 | S$ 0.55 | S$ 0.53 | S$ 0.53 | -3.54% -13.56% | 0.00000626315 | S$ 2,268,808 S$ 231,506,513 | 0.00% 0.01% | 435,605,682 |
|