Top CryptoCurrencies 2024 Market cap: S$ 3,385,245,284,735 ||| 24h vol: S$ 300,674,620,745 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 498 | 2024-04-14 499 | 2024-04-15 | -1 468 | 2024-04-16 | +31 468 | 2024-04-17 | 432 | 2024-04-18 | +36 495 | 2024-04-19 | -63 495 | 2024-04-20 | +3 | Automata Network (ATA) | S$ 0.21 $0.16 | 8.60% -31.50% | 0.00000243842 | S$ 23,259,627 S$ 104,720,746 | 0.01% 0.00% | 488,500,979 1,000,000,000  | $3.90 $7.97 | |
ATA/AUD - A$ 0.25 ATA/BGN - 0.29 лв. ATA/BRL - R$ 0.82 ATA/CAD - C$ 0.22 ATA/CHF - Fr. 0.14 ATA/CNY - CN¥ 1.14 ATA/CZK - Kč 3.74 ATA/DKK - kr. 1.10
ATA/EUR - € 0.15 ATA/GBP - £ 0.13 ATA/HKD - HK$ 1.23 ATA/HRK - kn 1.11 ATA/HUF - Ft 58.53 ATA/IDR - Rp 2,556 ATA/ILS - ₪ 0.60 ATA/INR - ₹ 13.14
ATA/JPY - ¥ 24.16 ATA/KRW - ₩ 218.22 ATA/MXN - Mex$ 2.75 ATA/MYR - RM 0.75 ATA/NOK - kr 1.74 ATA/NZD - NZ$ 0.27 ATA/PHP - ₱ 9.05 ATA/PLN - zł 0.65
ATA/RON - lei 0.74 ATA/RUB - ₽ 14.78 ATA/SEK - kr 1.73 ATA/SGD - S$ 0.21 ATA/THB - ฿ 5.79 ATA/TRY - ₺ 5.26 ATA/USD - $ 0.16 ATA/ZAR - R 3.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-20 | S$ 0.21 | S$ 0.21 | S$ 0.21 | S$ 0.21 | 7.03% -31.94% | 0.00000244067 | S$ 23,467,147 S$ 103,632,603 | 0.01% 0.00% | 488,500,979 | 495 2024-04-19 | S$ 0.20 | S$ 0.23 | S$ 0.20 | S$ 0.21 | 8.60% -31.50% | 0.00000243842 | S$ 23,259,627 S$ 104,720,746 | 0.01% 0.00% | 488,500,979 | 499 2024-04-15 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.21 | -1.83% -28.24% | 0.00000235465 | S$ 22,792,025 S$ 101,045,524 | 0.01% 0.00% | 488,500,979 | 498 2024-04-14 | S$ 0.22 | S$ 0.22 | S$ 0.20 | S$ 0.20 | -0.10% -23.62% | 0.00000234103 | S$ 31,492,261 S$ 99,190,941 | 0.01% 0.00% | 488,500,979 | 480 2024-04-13 | S$ 0.31 | S$ 0.31 | S$ 0.20 | S$ 0.20 | -34.80% -21.48% | 0.00000237428 | S$ 28,565,947 S$ 99,289,711 | 0.01% 0.00% | 488,500,979 | 419 2024-04-12 | S$ 0.34 | S$ 0.36 | S$ 0.30 | S$ 0.31 | -10.53% 20.69% | 0.00000342297 | S$ 39,745,364 S$ 151,726,043 | 0.01% 0.00% | 488,500,979 | 432 2024-04-11 | S$ 0.30 | S$ 0.35 | S$ 0.29 | S$ 0.34 | 14.86% 1.55% | 0.00000354242 | S$ 39,427,586 S$ 164,483,131 | 0.02% 0.00% | 488,500,979 | 468 2024-04-10 | S$ 0.30 | S$ 0.31 | S$ 0.29 | S$ 0.29 | -3.54% 21.97% | 0.00000307042 | S$ 21,299,799 S$ 142,250,238 | 0.01% 0.00% | 488,500,979 | 468 2024-04-09 | S$ 0.29 | S$ 0.30 | S$ 0.29 | S$ 0.30 | 1.64% 37.64% | 0.00000320582 | S$ 14,218,315 S$ 146,095,814 | 0.01% 0.00% | 488,500,979 | 475 2024-04-08 | S$ 0.27 | S$ 0.30 | S$ 0.26 | S$ 0.29 | 11.54% 25.85% | 0.00000303545 | S$ 23,450,220 S$ 143,674,353 | 0.01% 0.00% | 488,500,979 | 491 2024-04-07 | S$ 0.26 | S$ 0.27 | S$ 0.26 | S$ 0.26 | 2.69% 4.66% | 0.00000282787 | S$ 13,045,970 S$ 128,744,220 | 0.01% 0.00% | 488,500,979 | 483 2024-04-06 | S$ 0.26 | S$ 0.26 | S$ 0.25 | S$ 0.26 | 3.10% 9.15% | 0.00000279641 | S$ 14,706,269 S$ 127,297,691 | 0.01% 0.00% | 488,500,979 | 484 2024-04-05 | S$ 0.34 | S$ 0.34 | S$ 0.25 | S$ 0.25 | -23.48% 5.26% | 0.00000278042 | S$ 52,584,078 S$ 123,948,396 | 0.02% 0.00% | 488,500,979 | 436 2024-04-04 | S$ 0.24 | S$ 0.34 | S$ 0.24 | S$ 0.33 | 37.96% 36.41% | 0.0000036055 | S$ 97,138,871 S$ 161,304,649 | 0.04% 0.00% | 488,500,979 | 499 2024-04-03 | S$ 0.24 | S$ 0.24 | S$ 0.24 | S$ 0.24 | 11.19% 0.16% | 0.00000271484 | S$ 17,111,107 S$ 118,367,932 | 0.01% 0.00% | 488,500,979 | 498 2024-03-31 | S$ 0.26 | S$ 0.26 | S$ 0.26 | S$ 0.26 | 6.21% 12.15% | 0.00000272763 | S$ 16,772,770 S$ 126,245,885 | 0.01% 0.00% | 488,125,979 | 500 2024-03-30 | S$ 0.25 | S$ 0.25 | S$ 0.25 | S$ 0.25 | 3.15% 7.38% | 0.00000266915 | S$ 9,434,982 S$ 122,816,022 | 0.01% 0.00% | 488,125,979 | 498 2024-03-27 | S$ 0.25 | S$ 0.25 | S$ 0.25 | S$ 0.25 | 1.74% 25.17% | 0.0000026756 | S$ 8,763,405 S$ 124,317,016 | 0.00% 0.00% | 488,125,979 | 500 2024-03-26 | S$ 0.25 | S$ 0.25 | S$ 0.25 | S$ 0.25 | 0.51% 26.75% | 0.00000265619 | S$ 8,722,215 S$ 122,456,471 | 0.00% 0.00% | 488,125,979 | 496 2024-03-25 | S$ 0.25 | S$ 0.26 | S$ 0.25 | S$ 0.25 | 9.21% 4.18% | 0.00000279812 | S$ 16,385,333 S$ 122,814,683 | 0.01% 0.00% | 488,125,979 | 499 2024-03-24 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 5.84% 3.81% | 0.0000027653 | S$ 8,662,559 S$ 121,201,057 | 0.00% 0.00% | 488,125,979 | 500 2024-03-23 | S$ 0.24 | S$ 0.24 | S$ 0.24 | S$ 0.24 | 10.80% 5.09% | 0.00000267716 | S$ 7,735,192 S$ 115,124,644 | 0.00% 0.00% | 488,125,979 | 500 2024-03-18 | S$ 0.26 | S$ 0.26 | S$ 0.24 | S$ 0.24 | 11.23% 14.20% | 0.00000262726 | S$ 26,407,330 S$ 117,026,923 | 0.01% 0.00% | 488,125,979 | 497 2024-03-16 | S$ 0.25 | S$ 0.25 | S$ 0.25 | S$ 0.25 | 0.53% 16.14% | 0.00000265755 | S$ 14,378,621 S$ 120,219,968 | 0.00% 0.00% | 487,572,415 | 500 2024-03-15 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.24 | -0.78% 17.79% | 0.00000265378 | S$ 17,995,260 S$ 119,443,177 | 0.00% 0.00% | 487,572,415 | 501 2024-03-14 | S$ 0.25 | S$ 0.25 | S$ 0.25 | S$ 0.25 | 1.64% 17.49% | 0.000002581 | S$ 13,693,994 S$ 119,896,443 | 0.00% 0.00% | 487,572,415 | 500 2024-03-05 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.22 | 4.49% 8.21% | 0.00000242009 | S$ 17,283,287 S$ 107,464,528 | 0.00% 0.00% | 487,572,415 | 500 2024-03-03 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.22 | 1.41% 13.13% | 0.00000262012 | S$ 15,744,737 S$ 100,832,692 | 0.01% 0.00% | 462,872,415 | 500 2024-03-02 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.22 | 1.70% 9.89% | 0.00000259838 | S$ 13,048,379 S$ 100,167,011 | 0.01% 0.00% | 462,872,415 | 496 2024-03-01 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.21 | 2.19% 26.47% | 0.00000256685 | S$ 13,601,655 S$ 99,438,313 | 0.00% 0.00% | 462,872,415 |
|