|
Top CryptoCurrencies 2021 Market cap: S$ 2,884,955,530,963 ||| 24h vol: S$ 260,106,976,878 ||| crypto assets: 1154
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 11 |  Avalanche (AVAX) | S$ 99.70
$73.85 | -5.04%
14.59% | 0.00165773 | S$ 2,558,391,285
S$ 21,962,429,316 | 0.98%
0.76% | 220,286,577
391,128,419 | $864.14
$1,534.32 | |
AVAX/AUD - A$ 101.28
AVAX/BGN - 123.12 лв.
AVAX/BRL - R$ 391.68
AVAX/CAD - C$ 93.57
AVAX/CHF - Fr. 68.28
AVAX/CNY - CN¥ 477.06
AVAX/CZK - Kč 1,596.97
AVAX/DKK - kr. 467.81
AVAX/EUR - € 62.91
AVAX/GBP - £ 53.83
AVAX/HKD - HK$ 574.90
AVAX/HRK - kn 471.43
AVAX/HUF - Ft 22,410.23
AVAX/IDR - Rp 1,052,437
AVAX/ILS - ₪ 236.22
AVAX/INR - ₹ 5,453.11
AVAX/JPY - ¥ 8,148.77
AVAX/KRW - ₩ 86,944.10
AVAX/MXN - Mex$ 1,482.26
AVAX/MYR - RM 308.90
AVAX/NOK - kr 635.30
AVAX/NZD - NZ$ 104.55
AVAX/PHP - ₱ 3,723.25
AVAX/PLN - zł 290.17
AVAX/RON - lei 311.38
AVAX/RUB - ₽ 5,366.75
AVAX/SEK - kr 637.28
AVAX/SGD - S$ 99.70
AVAX/THB - ฿ 2,465.69
AVAX/TRY - ₺ 647.71
AVAX/USD - $ 73.85
AVAX/ZAR - R 1,090.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 11
2021-09-24 | S$ 104.04 | S$ 105.58 | S$ 97.21 | S$ 99.70 | -5.04%
14.59% | 0.00165773 | S$ 2,558,391,285
S$ 21,962,429,316 | 0.98%
0.76% | 220,286,577 | 11
2021-09-23 | S$ 101.18 | S$ 107.57 | S$ 98.90 | S$ 103.24 | 2.62%
12.60% | 0.00169928 | S$ 3,162,988,871
S$ 22,742,976,685 | 1.15%
0.78% | 220,286,577 | 11
2021-09-22 | S$ 80.59 | S$ 100.51 | S$ 78.40 | S$ 100.49 | 26.45%
29.91% | 0.00170432 | S$ 3,576,533,483
S$ 22,136,911,155 | 1.13%
0.78% | 220,286,577 | 12
2021-09-21 | S$ 76.54 | S$ 89.13 | S$ 72.30 | S$ 78.79 | 1.90%
13.17% | 0.00144259 | S$ 3,534,949,645
S$ 17,356,659,269 | 0.95%
0.67% | 220,286,577 | 13
2021-09-20 | S$ 94.71 | S$ 94.71 | S$ 76.49 | S$ 77.57 | -18.04%
7.81% | 0.0013352 | S$ 3,189,986,544
S$ 17,086,902,102 | 0.83%
0.62% | 220,286,577 | 11
2021-09-19 | S$ 92.14 | S$ 101.90 | S$ 89.96 | S$ 94.41 | 2.16%
17.96% | 0.00148223 | S$ 2,461,584,024
S$ 20,796,205,863 | 1.13%
0.68% | 220,286,577 | 11
2021-09-18 | S$ 94.28 | S$ 101.55 | S$ 91.03 | S$ 92.41 | -2.56%
18.13% | 0.0014225 | S$ 2,622,667,326
S$ 20,355,643,405 | 1.11%
0.65% | 220,286,577 | 11
2021-09-17 | S$ 92.65 | S$ 95.27 | S$ 82.00 | S$ 94.68 | 4.40%
43.41% | 0.00149026 | S$ 2,904,197,464
S$ 20,856,067,595 | 1.08%
0.69% | 220,286,577 | 13
2021-09-16 | S$ 77.17 | S$ 90.83 | S$ 76.84 | S$ 90.83 | 18.51%
67.03% | 0.00141652 | S$ 3,854,195,830
S$ 20,008,351,874 | 1.31%
0.65% | 220,286,577 | 16
2021-09-15 | S$ 68.98 | S$ 78.04 | S$ 67.89 | S$ 76.84 | 10.94%
55.60% | 0.00118851 | S$ 1,521,945,726
S$ 16,927,391,128 | 0.57%
0.54% | 220,286,577 | 17
2021-09-14 | S$ 71.27 | S$ 76.50 | S$ 66.43 | S$ 69.22 | -3.15%
36.87% | 0.00109558 | S$ 1,653,155,171
S$ 15,249,087,415 | 0.55%
0.50% | 220,286,577 | 16
2021-09-13 | S$ 79.53 | S$ 81.14 | S$ 64.50 | S$ 71.45 | -10.26%
13.03% | 0.00118263 | S$ 3,365,805,411
S$ 15,739,009,521 | 0.90%
0.54% | 220,286,577 | 14
2021-09-12 | S$ 77.17 | S$ 86.82 | S$ 72.23 | S$ 79.59 | 1.56%
23.76% | 0.00128856 | S$ 3,647,384,167
S$ 17,533,168,765 | 1.29%
0.58% | 220,286,577 | 13
2021-09-11 | S$ 65.93 | S$ 79.08 | S$ 65.40 | S$ 78.37 | 18.18%
23.84% | 0.0012942 | S$ 3,474,033,322
S$ 17,264,118,055 | 1.16%
0.58% | 220,286,577 | 17
2021-09-10 | S$ 54.85 | S$ 66.29 | S$ 54.28 | S$ 66.26 | 21.90%
7.40% | 0.00110118 | S$ 3,269,383,674
S$ 14,595,114,335 | 0.88%
0.50% | 220,286,577 | 23
2021-09-09 | S$ 49.78 | S$ 59.44 | S$ 47.55 | S$ 54.56 | 10.52%
-15.22% | 0.000875203 | S$ 1,786,049,555
S$ 12,018,373,848 | 0.46%
0.40% | 220,286,577 | 22
2021-09-08 | S$ 50.44 | S$ 52.86 | S$ 44.79 | S$ 49.37 | -2.59%
-13.20% | 0.00079739 | S$ 1,235,052,834
S$ 10,875,098,223 | 0.25%
0.36% | 220,286,577 | 21
2021-09-07 | S$ 63.16 | S$ 63.16 | S$ 45.74 | S$ 50.52 | -20.04%
-5.12% | 0.000804715 | S$ 2,013,109,620
S$ 11,129,708,565 | 0.32%
0.37% | 220,286,141 | 21
2021-09-06 | S$ 64.64 | S$ 68.74 | S$ 58.61 | S$ 63.23 | -1.65%
13.47% | 0.000895459 | S$ 1,581,338,894
S$ 13,914,602,998 | 0.43%
0.41% | 220,079,539 | 20
2021-09-05 | S$ 62.12 | S$ 65.87 | S$ 61.45 | S$ 64.29 | 1.62%
0.70% | 0.00092656 | S$ 1,163,959,060
S$ 14,138,500,163 | 0.36%
0.42% | 219,916,980 | 24
2021-09-04 | S$ 61.06 | S$ 66.51 | S$ 59.41 | S$ 63.26 | 2.50%
-5.74% | 0.000943827 | S$ 1,230,102,845
S$ 11,189,205,421 | 0.37%
0.35% | 176,867,517 | 23
2021-09-03 | S$ 62.83 | S$ 67.94 | S$ 60.45 | S$ 61.78 | -3.65%
-8.08% | 0.000919533 | S$ 1,741,780,358
S$ 10,877,045,707 | 0.47%
0.34% | 176,064,444 | 23
2021-09-02 | S$ 56.37 | S$ 64.24 | S$ 55.65 | S$ 64.24 | 12.91%
13.70% | 0.000968124 | S$ 1,309,202,185
S$ 11,278,656,178 | 0.40%
0.36% | 175,578,577 | 24
2021-09-01 | S$ 52.56 | S$ 60.98 | S$ 52.00 | S$ 57.13 | 7.10%
-8.77% | 0.000871594 | S$ 1,400,420,590
S$ 10,012,273,826 | 0.42%
0.32% | 175,267,397 | 24
2021-08-31 | S$ 55.24 | S$ 59.35 | S$ 52.07 | S$ 53.27 | -4.56%
-28.45% | 0.000838208 | S$ 1,166,831,895
S$ 9,327,428,614 | 0.35%
0.31% | 175,111,092 | 23
2021-08-30 | S$ 63.81 | S$ 64.46 | S$ 55.52 | S$ 55.52 | -13.27%
-11.00% | 0.000875697 | S$ 1,154,989,520
S$ 9,712,078,091 | 0.40%
0.33% | 174,930,574 | 20
2021-08-29 | S$ 68.22 | S$ 70.52 | S$ 63.13 | S$ 64.03 | -4.96%
8.93% | 0.000971803 | S$ 1,063,686,806
S$ 11,188,400,476 | 0.44%
0.38% | 174,749,621 | 20
2021-08-28 | S$ 67.49 | S$ 69.56 | S$ 62.31 | S$ 67.37 | 0.05%
13.38% | 0.00102386 | S$ 1,568,138,401
S$ 11,759,284,500 | 0.64%
0.39% | 174,556,155 | 20
2021-08-27 | S$ 55.97 | S$ 68.16 | S$ 54.56 | S$ 67.67 | 18.37%
28.72% | 0.00102023 | S$ 2,270,087,372
S$ 11,800,135,500 | 0.76%
0.39% | 174,370,533 | 23
2021-08-26 | S$ 62.87 | S$ 65.07 | S$ 56.50 | S$ 57.17 | -9.20%
37.97% | 0.000894454 | S$ 1,650,150,405
S$ 9,958,525,888 | 0.57%
0.35% | 174,204,674 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s