Top CryptoCurrencies 2021 Market cap: S$ 3,168,746,918,163 ||| 24h vol: S$ 536,517,833,416 ||| crypto assets: 1080
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 35 | Avalanche (AVAX) | S$ 45.46 $33.96 | -2.14582% 8.87193% | 0.000537279 | S$ 489,420,204 S$ 5,844,035,448 | 0.09% 0.18% | 128,566,907 382,732,942  | $233.72 $695.76 | |
AVAX/AUD - A$ 44.42 AVAX/BGN - 55.57 лв. AVAX/BRL - R$ 194.19 AVAX/CAD - C$ 42.58 AVAX/CHF - Fr. 31.25 AVAX/CNY - CN¥ 222.25 AVAX/CZK - Kč 736.04 AVAX/DKK - kr. 211.25
AVAX/EUR - € 28.40 AVAX/GBP - £ 24.68 AVAX/HKD - HK$ 263.99 AVAX/HRK - kn 214.96 AVAX/HUF - Ft 10,209.28 AVAX/IDR - Rp 496,990 AVAX/ILS - ₪ 111.85 AVAX/INR - ₹ 2,553.07
AVAX/JPY - ¥ 3,696.93 AVAX/KRW - ₩ 38,092.69 AVAX/MXN - Mex$ 682.14 AVAX/MYR - RM 140.31 AVAX/NOK - kr 287.55 AVAX/NZD - NZ$ 48.07 AVAX/PHP - ₱ 1,647.99 AVAX/PLN - zł 129.69
AVAX/RON - lei 139.80 AVAX/RUB - ₽ 2,580.61 AVAX/SEK - kr 288.84 AVAX/SGD - S$ 45.46 AVAX/THB - ฿ 1,069.11 AVAX/TRY - ₺ 275.52 AVAX/USD - $ 33.96 AVAX/ZAR - R 492.53
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 35 2021-04-14 | S$ 45.25 | S$ 45.46 | S$ 44.18 | S$ 45.46 | -2.14582% 8.87193% | 0.000537279 | S$ 489,420,204 S$ 5,844,035,448 | 0.09% 0.18% | 128,566,907 | 35 2021-04-13 | S$ 45.85 | S$ 46.61 | S$ 42.86 | S$ 45.46 | -1.74019% 8.17119% | 0.000533588 | S$ 511,323,757 S$ 5,845,085,921 | 0.10% 0.18% | 128,566,817 | 35 2021-04-12 | S$ 42.61 | S$ 47.64 | S$ 42.12 | S$ 45.45 | 7.05397% 7.95383% | 0.000565571 | S$ 651,764,435 S$ 5,843,453,106 | 0.16% 0.19% | 128,557,685 | 37 2021-04-11 | S$ 42.49 | S$ 43.29 | S$ 41.63 | S$ 42.31 | -0.29922% 7.68496% | 0.000523978 | S$ 285,494,206 S$ 5,439,575,978 | 0.08% 0.18% | 128,553,864 | 35 2021-04-10 | S$ 42.20 | S$ 45.61 | S$ 41.82 | S$ 43.10 | 1.88128% 10.505% | 0.000536229 | S$ 506,125,700 S$ 5,533,984,672 | 0.12% 0.19% | 128,410,492 | 35 2021-04-09 | S$ 41.32 | S$ 43.39 | S$ 40.80 | S$ 42.28 | 2.69721% 9.72038% | 0.000540674 | S$ 387,567,372 S$ 5,415,577,161 | 0.12% 0.19% | 128,083,871 | 35 2021-04-08 | S$ 39.44 | S$ 42.04 | S$ 39.44 | S$ 41.20 | 2.00708% 8.73229% | 0.00052697 | S$ 237,726,816 S$ 5,275,833,463 | 0.06% 0.18% | 128,055,043 | 35 2021-04-07 | S$ 42.35 | S$ 43.28 | S$ 38.52 | S$ 39.73 | -5.38968% 5.81312% | 0.000526867 | S$ 452,619,512 S$ 5,087,733,377 | 0.08% 0.19% | 128,048,107 | 35 2021-04-06 | S$ 42.07 | S$ 45.96 | S$ 41.18 | S$ 42.51 | 1.03369% 7.72827% | 0.000544713 | S$ 608,292,536 S$ 5,443,665,338 | 0.11% 0.19% | 128,044,850 | 36 2021-04-05 | S$ 39.47 | S$ 44.06 | S$ 38.63 | S$ 41.92 | 6.57542% 5.83938% | 0.000530237 | S$ 600,076,037 S$ 5,367,373,122 | 0.12% 0.19% | 128,036,349 | 37 2021-04-04 | S$ 37.82 | S$ 40.45 | S$ 37.82 | S$ 39.50 | 1.12767% 4.05674% | 0.00049959 | S$ 250,724,164 S$ 5,056,879,123 | 0.07% 0.18% | 128,028,916 | 37 2021-04-03 | S$ 39.25 | S$ 43.88 | S$ 37.96 | S$ 38.05 | -1.50626% 1.71598% | 0.000490483 | S$ 571,333,374 S$ 4,870,708,269 | 0.13% 0.18% | 128,023,565 | 37 2021-04-02 | S$ 38.17 | S$ 39.78 | S$ 37.74 | S$ 38.99 | 2.60908% 3.53753% | 0.000487859 | S$ 224,472,353 S$ 4,991,585,862 | 0.05% 0.18% | 128,021,446 | 35 2021-04-01 | S$ 38.77 | S$ 39.33 | S$ 37.71 | S$ 38.23 | 1.54194% 10.8013% | 0.000480897 | S$ 232,002,600 S$ 4,894,050,316 | 0.05% 0.18% | 128,001,567 | 34 2021-03-31 | S$ 39.93 | S$ 40.05 | S$ 36.89 | S$ 38.66 | -2.42744% 10.8607% | 0.000487638 | S$ 297,831,107 S$ 4,947,780,320 | 0.07% 0.18% | 127,969,330 | 32 2021-03-30 | S$ 39.67 | S$ 41.37 | S$ 39.05 | S$ 39.95 | 0.630511% 3.69349% | 0.000503009 | S$ 298,584,346 S$ 5,111,353,585 | 0.09% 0.20% | 127,932,477 | 31 2021-03-29 | S$ 38.81 | S$ 40.75 | S$ 38.20 | S$ 39.73 | 4.51502% 0.124146% | 0.000510051 | S$ 296,730,679 S$ 5,081,545,906 | 0.09% 0.20% | 127,908,508 | 31 2021-03-28 | S$ 37.16 | S$ 39.69 | S$ 36.70 | S$ 38.65 | 3.33213% -12.7099% | 0.000512975 | S$ 299,833,342 S$ 4,940,841,123 | 0.11% 0.20% | 127,836,751 | 32 2021-03-27 | S$ 38.21 | S$ 38.48 | S$ 36.20 | S$ 37.25 | -1.1151% -21.4628% | 0.000493561 | S$ 237,128,962 S$ 4,761,196,992 | 0.08% 0.19% | 127,834,330 | 31 2021-03-26 | S$ 35.55 | S$ 38.70 | S$ 35.55 | S$ 37.98 | 10.1838% -25.8871% | 0.000511771 | S$ 312,524,851 S$ 4,854,273,371 | 0.10% 0.20% | 127,826,644 | 31 2021-03-25 | S$ 34.71 | S$ 36.98 | S$ 33.66 | S$ 34.97 | -0.256661% -23.2843% | 0.000501771 | S$ 340,713,032 S$ 4,470,346,300 | 0.09% 0.20% | 127,817,274 | 31 2021-03-24 | S$ 38.55 | S$ 40.82 | S$ 34.04 | S$ 35.15 | -8.85446% -19.8267% | 0.000493839 | S$ 393,399,521 S$ 4,492,432,851 | 0.10% 0.19% | 127,805,513 | 29 2021-03-23 | S$ 39.44 | S$ 41.32 | S$ 38.25 | S$ 38.78 | -2.07952% -11.1331% | 0.000525015 | S$ 332,070,950 S$ 4,955,407,371 | 0.10% 0.21% | 127,778,811 | 29 2021-03-22 | S$ 43.63 | S$ 44.83 | S$ 38.90 | S$ 39.58 | -10.2485% 0.942339% | 0.000540507 | S$ 416,468,292 S$ 5,056,511,407 | 0.12% 0.21% | 127,766,337 | 24 2021-03-21 | S$ 45.93 | S$ 47.63 | S$ 43.22 | S$ 44.17 | -6.59024% 10.5914% | 0.000571441 | S$ 443,589,421 S$ 5,642,554,166 | 0.14% 0.23% | 127,758,014 | 23 2021-03-20 | S$ 50.21 | S$ 52.46 | S$ 46.35 | S$ 46.37 | -9.19347% 11.1218% | 0.000591212 | S$ 460,693,109 S$ 5,923,836,878 | 0.14% 0.23% | 127,743,517 | 21 2021-03-19 | S$ 44.69 | S$ 51.46 | S$ 42.82 | S$ 51.03 | 12.5826% 33.7241% | 0.0006514 | S$ 836,139,141 S$ 6,518,703,607 | 0.27% 0.26% | 127,734,316 | 23 2021-03-18 | S$ 44.61 | S$ 47.87 | S$ 43.18 | S$ 44.68 | 2.18001% 7.03143% | 0.00057418 | S$ 591,124,564 S$ 5,707,121,512 | 0.02% 0.23% | 127,727,674 | 24 2021-03-17 | S$ 45.25 | S$ 45.34 | S$ 41.56 | S$ 43.65 | 1.0202% 7.37646% | 0.000554493 | S$ 593,916,137 S$ 5,574,414,729 | 0.16% 0.22% | 127,721,213 | 22 2021-03-16 | S$ 39.17 | S$ 44.31 | S$ 37.40 | S$ 44.25 | 12.3413% -1.57997% | 0.000582285 | S$ 598,241,156 S$ 5,650,505,005 | 0.15% 0.23% | 127,703,806 |
|