|
Top CryptoCurrencies 2022 Market cap: S$ 1,697,882,524,006 ||| 24h vol: S$ 176,981,561,978 ||| crypto assets: 548
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 12 |  Avalanche (AVAX) | S$ 40.38
$29.45 | 2.61%
14.57% | 0.00120439 | S$ 686,759,649
S$ 11,505,428,399 | 0.39%
0.68% | 284,938,860
404,229,626 | $438.88
$622.62 | |
AVAX/AUD - A$ 41.32
AVAX/BGN - 56.15 лв.
AVAX/BRL - R$ 149.50
AVAX/CAD - C$ 37.63
AVAX/CHF - Fr. 27.73
AVAX/CNY - CN¥ 198.58
AVAX/CZK - Kč 698.89
AVAX/DKK - kr. 213.44
AVAX/EUR - € 28.69
AVAX/GBP - £ 24.26
AVAX/HKD - HK$ 230.82
AVAX/HRK - kn 215.64
AVAX/HUF - Ft 11,249.02
AVAX/IDR - Rp 431,787
AVAX/ILS - ₪ 95.40
AVAX/INR - ₹ 2,345.15
AVAX/JPY - ¥ 3,929.74
AVAX/KRW - ₩ 38,355.61
AVAX/MXN - Mex$ 583.95
AVAX/MYR - RM 130.89
AVAX/NOK - kr 281.83
AVAX/NZD - NZ$ 45.63
AVAX/PHP - ₱ 1,641.12
AVAX/PLN - zł 133.60
AVAX/RON - lei 140.21
AVAX/RUB - ₽ 1,833.30
AVAX/SEK - kr 300.54
AVAX/SGD - S$ 40.38
AVAX/THB - ฿ 1,040.28
AVAX/TRY - ₺ 528.23
AVAX/USD - $ 29.45
AVAX/ZAR - R 476.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 12
2022-08-13 | S$ 40.15 | S$ 41.48 | S$ 39.95 | S$ 40.38 | 2.61%
14.57% | 0.00120439 | S$ 686,759,649
S$ 11,505,428,399 | 0.39%
0.68% | 284,938,860 | 12
2022-08-12 | S$ 39.14 | S$ 40.24 | S$ 38.67 | S$ 40.18 | 2.74%
18.10% | 0.00120303 | S$ 667,782,237
S$ 11,449,941,213 | 0.38%
0.68% | 284,938,046 | 12
2022-08-11 | S$ 39.90 | S$ 41.07 | S$ 39.12 | S$ 39.13 | -1.75%
21.75% | 0.00119096 | S$ 1,041,865,258
S$ 11,150,674,870 | 0.44%
0.67% | 284,930,474 | 12
2022-08-10 | S$ 37.66 | S$ 41.31 | S$ 36.83 | S$ 40.04 | 5.98%
25.67% | 0.00121415 | S$ 1,298,221,976
S$ 11,408,056,728 | 0.57%
0.69% | 284,930,571 | 12
2022-08-09 | S$ 38.55 | S$ 39.61 | S$ 37.38 | S$ 37.80 | -2.00%
18.86% | 0.00118263 | S$ 1,047,334,755
S$ 10,769,835,118 | 0.58%
0.68% | 284,927,387 | 12
2022-08-08 | S$ 38.53 | S$ 41.88 | S$ 38.16 | S$ 38.67 | 0.34%
18.95% | 0.00117514 | S$ 1,359,259,068
S$ 10,999,649,866 | 0.72%
0.67% | 284,483,294 | 12
2022-08-07 | S$ 36.87 | S$ 39.06 | S$ 35.76 | S$ 38.52 | 4.05%
17.42% | 0.00120284 | S$ 1,094,301,021
S$ 10,957,482,629 | 0.98%
0.69% | 284,470,930 | 12
2022-08-06 | S$ 34.39 | S$ 36.99 | S$ 34.22 | S$ 36.99 | 7.82%
10.59% | 0.00116475 | S$ 999,354,859
S$ 10,521,665,393 | 0.81%
0.67% | 284,449,589 | 14
2022-08-05 | S$ 32.16 | S$ 34.26 | S$ 31.96 | S$ 34.16 | 5.95%
0.42% | 0.00107035 | S$ 764,783,134
S$ 9,715,709,167 | 0.41%
0.61% | 284,440,627 | 14
2022-08-04 | S$ 31.90 | S$ 33.04 | S$ 31.72 | S$ 32.35 | 1.36%
-3.27% | 0.00103414 | S$ 629,566,184
S$ 9,200,337,237 | 0.37%
0.60% | 284,428,149 | 15
2022-08-03 | S$ 31.66 | S$ 33.27 | S$ 30.90 | S$ 31.94 | 0.24%
-1.08% | 0.00101162 | S$ 812,635,223
S$ 9,084,284,207 | 0.45%
0.59% | 284,397,480 | 14
2022-08-02 | S$ 32.50 | S$ 32.82 | S$ 30.70 | S$ 31.76 | -1.87%
12.11% | 0.00100237 | S$ 805,781,037
S$ 9,033,385,404 | 0.39%
0.59% | 284,389,618 | 14
2022-08-01 | S$ 32.73 | S$ 33.50 | S$ 31.79 | S$ 32.45 | -0.90%
11.81% | 0.00101027 | S$ 666,538,418
S$ 9,228,671,599 | 0.34%
0.59% | 284,352,747 | 14
2022-07-31 | S$ 33.41 | S$ 34.66 | S$ 32.63 | S$ 32.78 | -1.92%
-0.69% | 0.00101612 | S$ 779,641,322
S$ 9,319,998,646 | 0.40%
0.59% | 284,342,941 | 14
2022-07-30 | S$ 33.82 | S$ 35.48 | S$ 33.18 | S$ 33.42 | -2.26%
2.36% | 0.00102405 | S$ 1,042,972,122
S$ 9,501,511,893 | 0.49%
0.60% | 284,322,654 | 14
2022-07-29 | S$ 33.43 | S$ 34.66 | S$ 32.47 | S$ 34.10 | 2.05%
4.35% | 0.0010346 | S$ 1,270,684,398
S$ 9,695,440,006 | 0.47%
0.61% | 284,320,603 | 15
2022-07-28 | S$ 32.34 | S$ 33.98 | S$ 31.37 | S$ 33.47 | 3.66%
-3.30% | 0.00101626 | S$ 1,409,309,909
S$ 9,506,155,155 | 0.50%
0.60% | 284,016,776 | 14
2022-07-27 | S$ 28.67 | S$ 32.45 | S$ 28.12 | S$ 32.45 | 13.50%
-1.68% | 0.0010198 | S$ 1,039,260,728
S$ 9,215,779,301 | 0.46%
0.60% | 283,972,813 | 16
2022-07-26 | S$ 28.99 | S$ 29.01 | S$ 27.16 | S$ 28.52 | -2.20%
-16.58% | 0.000970586 | S$ 618,572,655
S$ 8,100,234,419 | 0.34%
0.57% | 283,971,714 | 14
2022-07-25 | S$ 33.16 | S$ 33.16 | S$ 29.21 | S$ 29.21 | -11.98%
-12.11% | 0.000983395 | S$ 809,028,363
S$ 8,293,941,460 | 0.39%
0.58% | 283,914,855 | 14
2022-07-24 | S$ 32.86 | S$ 33.84 | S$ 32.38 | S$ 33.17 | 1.02%
15.42% | 0.00105655 | S$ 591,124,589
S$ 9,418,160,391 | 0.37%
0.62% | 283,909,590 | 14
2022-07-23 | S$ 32.88 | S$ 34.14 | S$ 31.80 | S$ 32.85 | -0.09%
11.11% | 0.00105301 | S$ 647,061,329
S$ 9,325,265,898 | 0.41%
0.62% | 283,909,520 | 14
2022-07-22 | S$ 34.84 | S$ 35.37 | S$ 32.94 | S$ 32.94 | -5.45%
22.02% | 0.00104332 | S$ 889,591,026
S$ 9,351,767,287 | 0.45%
0.62% | 283,904,512 | 14
2022-07-21 | S$ 32.94 | S$ 35.33 | S$ 31.71 | S$ 34.89 | 5.17%
26.68% | 0.00108279 | S$ 1,061,671,053
S$ 9,904,947,784 | 0.51%
0.65% | 283,876,735 | 13
2022-07-20 | S$ 34.41 | S$ 36.30 | S$ 32.76 | S$ 33.16 | -3.34%
26.69% | 0.00102123 | S$ 1,489,083,993
S$ 9,412,629,049 | 0.57%
0.62% | 283,873,648 | 14
2022-07-19 | S$ 33.54 | S$ 36.45 | S$ 32.37 | S$ 34.52 | 3.17%
45.60% | 0.0010565 | S$ 1,614,659,683
S$ 9,798,031,961 | 0.54%
0.63% | 283,857,227 | 14
2022-07-18 | S$ 28.82 | S$ 33.62 | S$ 28.82 | S$ 33.45 | 15.59%
37.57% | 0.0010713 | S$ 1,372,743,709
S$ 9,494,936,648 | 0.52%
0.63% | 283,854,173 | 16
2022-07-17 | S$ 29.73 | S$ 30.76 | S$ 28.90 | S$ 28.99 | -2.75%
8.21% | 0.000994605 | S$ 703,097,219
S$ 8,227,969,260 | 0.45%
0.59% | 283,842,698 | 15
2022-07-16 | S$ 26.45 | S$ 29.78 | S$ 26.27 | S$ 29.57 | 7.19%
5.32% | 0.000995475 | S$ 814,597,161
S$ 8,393,748,197 | 0.50%
0.59% | 283,839,209 | 16
2022-07-14 | S$ 26.26 | S$ 26.45 | S$ 24.96 | S$ 25.07 | 5.27%
-7.35% | 0.000908665 | S$ 854,534,915
S$ 7,108,817,295 | 0.45%
0.53% | 283,542,101 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s