|
Top CryptoCurrencies 2024 Market cap: S$ 3,443,895,646,652 ||| 24h vol: S$ 221,533,296,565 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 12 |  Avalanche (AVAX) | S$ 47.95
$35.24 | -9.62%
3.91% | 0.000551647 | S$ 686,113,305
S$ 18,127,247,452 | 0.31%
0.53% | 378,026,767
436,716,407 | $676.57
$781.61 | |
AVAX/AUD - A$ 54.16
AVAX/BGN - 64.37 лв.
AVAX/BRL - R$ 181.38
AVAX/CAD - C$ 48.26
AVAX/CHF - Fr. 32.22
AVAX/CNY - CN¥ 255.37
AVAX/CZK - Kč 830.93
AVAX/DKK - kr. 245.48
AVAX/EUR - € 32.91
AVAX/GBP - £ 28.27
AVAX/HKD - HK$ 275.92
AVAX/HRK - kn 249.51
AVAX/HUF - Ft 12,961.66
AVAX/IDR - Rp 571,468
AVAX/ILS - ₪ 133.16
AVAX/INR - ₹ 2,936.89
AVAX/JPY - ¥ 5,477.40
AVAX/KRW - ₩ 48,486.85
AVAX/MXN - Mex$ 601.41
AVAX/MYR - RM 168.57
AVAX/NOK - kr 386.94
AVAX/NZD - NZ$ 59.29
AVAX/PHP - ₱ 2,039.50
AVAX/PLN - zł 142.69
AVAX/RON - lei 163.77
AVAX/RUB - ₽ 3,283.31
AVAX/SEK - kr 383.05
AVAX/SGD - S$ 47.95
AVAX/THB - ฿ 1,309.88
AVAX/TRY - ₺ 1,148.14
AVAX/USD - $ 35.24
AVAX/ZAR - R 676.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 12
2024-04-25 | S$ 49.45 | S$ 49.92 | S$ 47.94 | S$ 47.95 | -9.62%
3.91% | 0.000551647 | S$ 686,113,305
S$ 18,127,247,452 | 0.31%
0.53% | 378,026,767 | 12
2024-04-24 | S$ 52.32 | S$ 54.05 | S$ 49.04 | S$ 49.42 | -4.93%
8.19% | 0.000565613 | S$ 678,849,892
S$ 18,682,558,963 | 0.30%
0.54% | 378,026,192 | 12
2024-04-23 | S$ 53.40 | S$ 54.16 | S$ 51.80 | S$ 52.08 | -2.47%
9.90% | 0.000576112 | S$ 480,694,290
S$ 19,687,418,445 | 0.27%
0.55% | 378,019,462 | 12
2024-04-22 | S$ 50.53 | S$ 53.99 | S$ 50.24 | S$ 53.39 | 5.68%
11.63% | 0.000586668 | S$ 650,536,722
S$ 20,181,952,879 | 0.34%
0.57% | 378,011,137 | 12
2024-04-21 | S$ 52.08 | S$ 52.58 | S$ 49.76 | S$ 50.54 | -2.80%
-0.80% | 0.000571621 | S$ 478,444,722
S$ 19,104,134,590 | 0.32%
0.55% | 377,998,274 | 12
2024-04-20 | S$ 47.27 | S$ 52.34 | S$ 46.64 | S$ 51.99 | 9.64%
11.49% | 0.000588478 | S$ 587,374,501
S$ 19,652,546,203 | 0.36%
0.57% | 377,993,513 | 12
2024-04-19 | S$ 47.56 | S$ 49.09 | S$ 43.92 | S$ 47.57 | -0.06%
-11.49% | 0.000544453 | S$ 861,731,198
S$ 17,979,675,381 | 0.29%
0.53% | 377,991,435 | 12
2024-04-18 | S$ 45.73 | S$ 48.26 | S$ 44.66 | S$ 47.36 | 3.71%
-24.34% | 0.000549324 | S$ 762,036,569
S$ 17,901,347,872 | 0.34%
0.53% | 377,988,779 | 12
2024-04-17 | S$ 47.41 | S$ 48.15 | S$ 44.50 | S$ 45.83 | -3.46%
-28.96% | 0.000547957 | S$ 823,050,659
S$ 17,320,759,729 | 0.32%
0.53% | 377,934,570 | 12
2024-04-16 | S$ 48.06 | S$ 48.96 | S$ 44.83 | S$ 47.58 | -0.91%
-25.18% | 0.000546061 | S$ 954,149,978
S$ 17,980,477,685 | 0.35%
0.53% | 377,920,740 | 11
2024-04-15 | S$ 50.83 | S$ 52.35 | S$ 46.82 | S$ 47.82 | -6.14%
-29.64% | 0.000553327 | S$ 1,268,498,014
S$ 18,070,669,511 | 0.42%
0.54% | 377,915,745 | 11
2024-04-14 | S$ 46.47 | S$ 51.52 | S$ 44.75 | S$ 50.94 | 9.24%
-24.28% | 0.000568949 | S$ 1,618,925,235
S$ 19,251,353,073 | 0.46%
0.56% | 377,911,552 | 11
2024-04-13 | S$ 53.66 | S$ 53.66 | S$ 40.72 | S$ 46.63 | -12.99%
-28.96% | 0.00053269 | S$ 2,051,819,961
S$ 17,620,431,438 | 0.50%
0.53% | 377,909,839 | 11
2024-04-12 | S$ 62.38 | S$ 63.42 | S$ 49.22 | S$ 53.31 | -14.55%
-13.30% | 0.000585491 | S$ 1,304,259,370
S$ 20,146,674,388 | 0.39%
0.57% | 377,914,881 | 11
2024-04-11 | S$ 63.83 | S$ 64.26 | S$ 61.94 | S$ 62.36 | -2.61%
-0.88% | 0.000657154 | S$ 503,475,751
S$ 23,565,610,257 | 0.24%
0.63% | 377,917,747 | 11
2024-04-10 | S$ 62.47 | S$ 64.34 | S$ 61.51 | S$ 63.60 | 1.68%
2.74% | 0.00067089 | S$ 713,102,922
S$ 24,035,722,694 | 0.29%
0.64% | 377,912,170 | 11
2024-04-09 | S$ 67.22 | S$ 67.30 | S$ 62.54 | S$ 62.70 | -6.81%
-0.80% | 0.000672558 | S$ 589,976,424
S$ 23,696,178,836 | 0.23%
0.64% | 377,910,055 | 11
2024-04-08 | S$ 66.58 | S$ 68.43 | S$ 65.29 | S$ 67.32 | 1.01%
-3.10% | 0.000696899 | S$ 665,862,258
S$ 25,439,770,861 | 0.27%
0.66% | 377,891,438 | 10
2024-04-07 | S$ 65.04 | S$ 66.70 | S$ 64.80 | S$ 66.70 | 2.51%
-8.64% | 0.000712243 | S$ 438,686,585
S$ 25,204,214,218 | 0.27%
0.68% | 377,888,144 | 11
2024-04-06 | S$ 61.29 | S$ 65.62 | S$ 61.01 | S$ 65.07 | 6.20%
-9.06% | 0.000699055 | S$ 686,068,941
S$ 24,587,854,847 | 0.42%
0.67% | 377,882,246 | 11
2024-04-05 | S$ 62.77 | S$ 62.77 | S$ 59.62 | S$ 61.30 | -2.32%
-15.01% | 0.000668187 | S$ 604,101,394
S$ 23,162,335,150 | 0.24%
0.64% | 377,877,353 | 11
2024-04-04 | S$ 62.00 | S$ 64.88 | S$ 61.42 | S$ 62.65 | 0.93%
-14.87% | 0.00067824 | S$ 618,679,537
S$ 23,670,790,850 | 0.25%
0.65% | 377,807,382 | 10
2024-04-03 | S$ 63.28 | S$ 65.23 | S$ 60.92 | S$ 62.24 | -1.84%
-14.83% | 0.000696568 | S$ 791,705,471
S$ 23,506,905,907 | 0.30%
0.66% | 377,709,675 | 10
2024-04-02 | S$ 69.39 | S$ 69.39 | S$ 62.82 | S$ 63.43 | -8.98%
-16.07% | 0.000716286 | S$ 1,089,328,147
S$ 23,941,088,897 | 0.32%
0.68% | 377,416,536 | 10
2024-04-01 | S$ 72.95 | S$ 72.97 | S$ 68.02 | S$ 69.46 | -4.76%
-10.54% | 0.000738685 | S$ 1,051,527,968
S$ 26,215,802,087 | 0.39%
0.70% | 377,416,536 | 10
2024-03-31 | S$ 71.44 | S$ 73.15 | S$ 71.44 | S$ 72.99 | 2.04%
-2.90% | 0.000759257 | S$ 461,968,551
S$ 27,548,048,751 | 0.27%
0.72% | 377,416,536 | 10
2024-03-30 | S$ 71.93 | S$ 73.48 | S$ 71.35 | S$ 71.55 | -0.75%
-1.01% | 0.000760805 | S$ 499,411,755
S$ 27,002,584,326 | 0.29%
0.72% | 377,416,536 | 10
2024-03-29 | S$ 73.74 | S$ 73.74 | S$ 71.04 | S$ 72.12 | -2.16%
0.66% | 0.000764249 | S$ 613,808,154
S$ 27,217,768,006 | 0.28%
0.72% | 377,416,536 | 10
2024-03-28 | S$ 72.94 | S$ 74.11 | S$ 71.73 | S$ 73.58 | 1.02%
1.03% | 0.000772208 | S$ 652,472,701
S$ 27,769,602,293 | 0.25%
0.74% | 377,416,536 | 10
2024-03-27 | S$ 75.17 | S$ 76.35 | S$ 71.72 | S$ 72.81 | -3.28%
-5.38% | 0.000778386 | S$ 1,159,183,817
S$ 27,480,770,420 | 0.38%
0.74% | 377,416,536 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s