CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,168,746,918,163 ||| 24h vol: S$ 536,517,833,416 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Avalanche (AVAX)S$ 45.46
$33.96
-2.14582%
8.87193%
 0.000537279S$ 489,420,204 
S$ 5,844,035,448 
0.09%
0.18%
 128,566,907 
382,732,942 
$233.72
$695.76
AVAX Avalanche =
SGD

AVAX/AUD - A$ 44.42
AVAX/BGN - 55.57 лв.
AVAX/BRL - R$ 194.19
AVAX/CAD - C$ 42.58
AVAX/CHF - Fr. 31.25
AVAX/CNY - CN¥ 222.25
AVAX/CZK - 736.04
AVAX/DKK - kr. 211.25
AVAX/EUR - 28.40
AVAX/GBP - £ 24.68
AVAX/HKD - HK$ 263.99
AVAX/HRK - kn 214.96
AVAX/HUF - Ft 10,209.28
AVAX/IDR - Rp 496,990
AVAX/ILS - 111.85
AVAX/INR - 2,553.07
AVAX/JPY - ¥ 3,696.93
AVAX/KRW - 38,092.69
AVAX/MXN - Mex$ 682.14
AVAX/MYR - RM 140.31
AVAX/NOK - kr 287.55
AVAX/NZD - NZ$ 48.07
AVAX/PHP - 1,647.99
AVAX/PLN - 129.69
AVAX/RON - lei 139.80
AVAX/RUB - 2,580.61
AVAX/SEK - kr 288.84
AVAX/SGD - S$ 45.46
AVAX/THB - ฿ 1,069.11
AVAX/TRY - 275.52
AVAX/USD - $ 33.96
AVAX/ZAR - R 492.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2021-04-14
S$ 45.25S$ 45.46S$ 44.18S$ 45.46-2.14582%
8.87193%
 0.000537279S$ 489,420,204 
S$ 5,844,035,448 
0.09%
0.18%
 128,566,907 
35
2021-04-13
S$ 45.85S$ 46.61S$ 42.86S$ 45.46-1.74019%
8.17119%
 0.000533588S$ 511,323,757 
S$ 5,845,085,921 
0.10%
0.18%
 128,566,817 
35
2021-04-12
S$ 42.61S$ 47.64S$ 42.12S$ 45.457.05397%
7.95383%
 0.000565571S$ 651,764,435 
S$ 5,843,453,106 
0.16%
0.19%
 128,557,685 
37
2021-04-11
S$ 42.49S$ 43.29S$ 41.63S$ 42.31-0.29922%
7.68496%
 0.000523978S$ 285,494,206 
S$ 5,439,575,978 
0.08%
0.18%
 128,553,864 
35
2021-04-10
S$ 42.20S$ 45.61S$ 41.82S$ 43.101.88128%
10.505%
 0.000536229S$ 506,125,700 
S$ 5,533,984,672 
0.12%
0.19%
 128,410,492 
35
2021-04-09
S$ 41.32S$ 43.39S$ 40.80S$ 42.282.69721%
9.72038%
 0.000540674S$ 387,567,372 
S$ 5,415,577,161 
0.12%
0.19%
 128,083,871 
35
2021-04-08
S$ 39.44S$ 42.04S$ 39.44S$ 41.202.00708%
8.73229%
 0.00052697S$ 237,726,816 
S$ 5,275,833,463 
0.06%
0.18%
 128,055,043 
35
2021-04-07
S$ 42.35S$ 43.28S$ 38.52S$ 39.73-5.38968%
5.81312%
 0.000526867S$ 452,619,512 
S$ 5,087,733,377 
0.08%
0.19%
 128,048,107 
35
2021-04-06
S$ 42.07S$ 45.96S$ 41.18S$ 42.511.03369%
7.72827%
 0.000544713S$ 608,292,536 
S$ 5,443,665,338 
0.11%
0.19%
 128,044,850 
36
2021-04-05
S$ 39.47S$ 44.06S$ 38.63S$ 41.926.57542%
5.83938%
 0.000530237S$ 600,076,037 
S$ 5,367,373,122 
0.12%
0.19%
 128,036,349 
37
2021-04-04
S$ 37.82S$ 40.45S$ 37.82S$ 39.501.12767%
4.05674%
 0.00049959S$ 250,724,164 
S$ 5,056,879,123 
0.07%
0.18%
 128,028,916 
37
2021-04-03
S$ 39.25S$ 43.88S$ 37.96S$ 38.05-1.50626%
1.71598%
 0.000490483S$ 571,333,374 
S$ 4,870,708,269 
0.13%
0.18%
 128,023,565 
37
2021-04-02
S$ 38.17S$ 39.78S$ 37.74S$ 38.992.60908%
3.53753%
 0.000487859S$ 224,472,353 
S$ 4,991,585,862 
0.05%
0.18%
 128,021,446 
35
2021-04-01
S$ 38.77S$ 39.33S$ 37.71S$ 38.231.54194%
10.8013%
 0.000480897S$ 232,002,600 
S$ 4,894,050,316 
0.05%
0.18%
 128,001,567 
34
2021-03-31
S$ 39.93S$ 40.05S$ 36.89S$ 38.66-2.42744%
10.8607%
 0.000487638S$ 297,831,107 
S$ 4,947,780,320 
0.07%
0.18%
 127,969,330 
32
2021-03-30
S$ 39.67S$ 41.37S$ 39.05S$ 39.950.630511%
3.69349%
 0.000503009S$ 298,584,346 
S$ 5,111,353,585 
0.09%
0.20%
 127,932,477 
31
2021-03-29
S$ 38.81S$ 40.75S$ 38.20S$ 39.734.51502%
0.124146%
 0.000510051S$ 296,730,679 
S$ 5,081,545,906 
0.09%
0.20%
 127,908,508 
31
2021-03-28
S$ 37.16S$ 39.69S$ 36.70S$ 38.653.33213%
-12.7099%
 0.000512975S$ 299,833,342 
S$ 4,940,841,123 
0.11%
0.20%
 127,836,751 
32
2021-03-27
S$ 38.21S$ 38.48S$ 36.20S$ 37.25-1.1151%
-21.4628%
 0.000493561S$ 237,128,962 
S$ 4,761,196,992 
0.08%
0.19%
 127,834,330 
31
2021-03-26
S$ 35.55S$ 38.70S$ 35.55S$ 37.9810.1838%
-25.8871%
 0.000511771S$ 312,524,851 
S$ 4,854,273,371 
0.10%
0.20%
 127,826,644 
31
2021-03-25
S$ 34.71S$ 36.98S$ 33.66S$ 34.97-0.256661%
-23.2843%
 0.000501771S$ 340,713,032 
S$ 4,470,346,300 
0.09%
0.20%
 127,817,274 
31
2021-03-24
S$ 38.55S$ 40.82S$ 34.04S$ 35.15-8.85446%
-19.8267%
 0.000493839S$ 393,399,521 
S$ 4,492,432,851 
0.10%
0.19%
 127,805,513 
29
2021-03-23
S$ 39.44S$ 41.32S$ 38.25S$ 38.78-2.07952%
-11.1331%
 0.000525015S$ 332,070,950 
S$ 4,955,407,371 
0.10%
0.21%
 127,778,811 
29
2021-03-22
S$ 43.63S$ 44.83S$ 38.90S$ 39.58-10.2485%
0.942339%
 0.000540507S$ 416,468,292 
S$ 5,056,511,407 
0.12%
0.21%
 127,766,337 
24
2021-03-21
S$ 45.93S$ 47.63S$ 43.22S$ 44.17-6.59024%
10.5914%
 0.000571441S$ 443,589,421 
S$ 5,642,554,166 
0.14%
0.23%
 127,758,014 
23
2021-03-20
S$ 50.21S$ 52.46S$ 46.35S$ 46.37-9.19347%
11.1218%
 0.000591212S$ 460,693,109 
S$ 5,923,836,878 
0.14%
0.23%
 127,743,517 
21
2021-03-19
S$ 44.69S$ 51.46S$ 42.82S$ 51.0312.5826%
33.7241%
 0.0006514S$ 836,139,141 
S$ 6,518,703,607 
0.27%
0.26%
 127,734,316 
23
2021-03-18
S$ 44.61S$ 47.87S$ 43.18S$ 44.682.18001%
7.03143%
 0.00057418S$ 591,124,564 
S$ 5,707,121,512 
0.02%
0.23%
 127,727,674 
24
2021-03-17
S$ 45.25S$ 45.34S$ 41.56S$ 43.651.0202%
7.37646%
 0.000554493S$ 593,916,137 
S$ 5,574,414,729 
0.16%
0.22%
 127,721,213 
22
2021-03-16
S$ 39.17S$ 44.31S$ 37.40S$ 44.2512.3413%
-1.57997%
 0.000582285S$ 598,241,156 
S$ 5,650,505,005 
0.15%
0.23%
 127,703,806