Top CryptoCurrencies 2024 Market cap: S$ 3,753,143,815,196 ||| 24h vol: S$ 245,716,696,337 ||| crypto assets: 659
AVINOC/AUD - A$ 0.29 AVINOC/BGN - 0.34 лв. AVINOC/BRL - R$ 0.93 AVINOC/CAD - C$ 0.25 AVINOC/CHF - Fr. 0.17 AVINOC/CNY - CN¥ 1.35 AVINOC/CZK - Kč 4.39 AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17 AVINOC/GBP - £ 0.15 AVINOC/HKD - HK$ 1.47 AVINOC/HRK - kn 1.32 AVINOC/HUF - Ft 68.02 AVINOC/IDR - Rp 2,942 AVINOC/ILS - ₪ 0.67 AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19 AVINOC/KRW - ₩ 250.22 AVINOC/MXN - Mex$ 3.20 AVINOC/MYR - RM 0.89 AVINOC/NOK - kr 1.99 AVINOC/NZD - NZ$ 0.31 AVINOC/PHP - ₱ 10.51 AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86 AVINOC/RUB - ₽ 17.15 AVINOC/SEK - kr 1.94 AVINOC/SGD - S$ 0.25 AVINOC/THB - ฿ 6.73 AVINOC/TRY - ₺ 5.88 AVINOC/USD - $ 0.19 AVINOC/ZAR - R 3.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 494 2024-03-01 | S$ 0.25 | S$ 0.25 | S$ 0.25 | S$ 0.25 | -0.30% -6.37% | 0.00000304965 | S$ 139,084 S$ 98,203,313 | 0.00% 0.00% | 389,244,472 | 491 2024-02-29 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 6.65% -2.80% | 0.00000308737 | S$ 143,714 S$ 98,832,579 | 0.00% 0.00% | 389,244,472 | 492 2024-02-28 | S$ 0.27 | S$ 0.27 | S$ 0.24 | S$ 0.24 | -4.05% -6.84% | 0.00000299843 | S$ 238,815 S$ 94,933,326 | 0.00% 0.00% | 389,244,472 | 476 2024-02-27 | S$ 0.27 | S$ 0.27 | S$ 0.26 | S$ 0.27 | -1.49% 3.61% | 0.00000347554 | S$ 187,267 S$ 103,544,857 | 0.00% 0.00% | 389,244,472 | 470 2024-02-26 | S$ 0.26 | S$ 0.27 | S$ 0.26 | S$ 0.27 | 3.32% 1.85% | 0.00000367316 | S$ 184,824 S$ 105,133,493 | 0.00% 0.00% | 389,244,472 | 469 2024-02-25 | S$ 0.26 | S$ 0.28 | S$ 0.26 | S$ 0.26 | 2.77% 4.10% | 0.00000375375 | S$ 141,499 S$ 101,579,878 | 0.00% 0.00% | 389,244,472 | 468 2024-02-24 | S$ 0.27 | S$ 0.28 | S$ 0.25 | S$ 0.25 | -7.24% -7.12% | 0.00000366584 | S$ 123,831 S$ 98,844,346 | 0.00% 0.00% | 389,244,472 | 447 2024-02-23 | S$ 0.25 | S$ 0.28 | S$ 0.25 | S$ 0.27 | 6.66% 9.07% | 0.00000399632 | S$ 151,758 S$ 106,520,197 | 0.00% 0.00% | 389,244,472 | 464 2024-02-22 | S$ 0.25 | S$ 0.26 | S$ 0.25 | S$ 0.26 | -1.87% -6.95% | 0.00000370464 | S$ 112,578 S$ 99,926,854 | 0.00% 0.00% | 389,244,472 | 461 2024-02-21 | S$ 0.26 | S$ 0.26 | S$ 0.24 | S$ 0.25 | -1.86% -15.62% | 0.00000363951 | S$ 127,302 S$ 98,017,958 | 0.00% 0.00% | 389,244,472 | 460 2024-02-20 | S$ 0.28 | S$ 0.28 | S$ 0.24 | S$ 0.25 | -3.38% -5.73% | 0.00000363607 | S$ 127,088 S$ 99,245,004 | 0.00% 0.00% | 389,244,472 | 454 2024-02-19 | S$ 0.25 | S$ 0.27 | S$ 0.25 | S$ 0.26 | 4.99% -0.97% | 0.00000377654 | S$ 128,184 S$ 102,604,610 | 0.00% 0.00% | 389,244,472 | 471 2024-02-18 | S$ 0.27 | S$ 0.27 | S$ 0.24 | S$ 0.24 | -9.58% -24.38% | 0.00000344199 | S$ 103,582 S$ 94,575,336 | 0.00% 0.00% | 389,244,472 | 440 2024-02-17 | S$ 0.23 | S$ 0.27 | S$ 0.23 | S$ 0.27 | 8.93% -11.34% | 0.00000392794 | S$ 142,488 S$ 106,966,261 | 0.00% 0.00% | 389,244,472 | 458 2024-02-16 | S$ 0.28 | S$ 0.29 | S$ 0.25 | S$ 0.25 | -9.00% -21.66% | 0.00000359323 | S$ 150,405 S$ 97,988,567 | 0.00% 0.00% | 389,244,472 | 426 2024-02-15 | S$ 0.30 | S$ 0.32 | S$ 0.28 | S$ 0.29 | -6.06% -11.02% | 0.00000416653 | S$ 127,911 S$ 112,339,973 | 0.00% 0.00% | 389,244,472 | 407 2024-02-14 | S$ 0.28 | S$ 0.32 | S$ 0.26 | S$ 0.30 | 10.57% 4.92% | 0.00000428601 | S$ 196,667 S$ 116,812,201 | 0.00% 0.00% | 389,244,472 | 426 2024-02-13 | S$ 0.27 | S$ 0.27 | S$ 0.26 | S$ 0.27 | 1.35% -14.96% | 0.00000405271 | S$ 181,858 S$ 105,259,105 | 0.00% 0.00% | 389,244,472 | 429 2024-02-12 | S$ 0.31 | S$ 0.32 | S$ 0.27 | S$ 0.27 | -17.14% -18.75% | 0.00000396943 | S$ 241,236 S$ 103,609,724 | 0.00% 0.00% | 389,244,472 | 380 2024-02-11 | S$ 0.32 | S$ 0.32 | S$ 0.31 | S$ 0.32 | 3.91% 21.65% | 0.00000497841 | S$ 135,392 S$ 125,288,038 | 0.00% 0.00% | 389,244,472 | 383 2024-02-10 | S$ 0.33 | S$ 0.34 | S$ 0.30 | S$ 0.32 | -5.17% 47.09% | 0.00000489918 | S$ 199,199 S$ 122,846,730 | 0.00% 0.00% | 389,244,472 | 373 2024-02-09 | S$ 0.33 | S$ 0.34 | S$ 0.31 | S$ 0.33 | 2.71% 82.05% | 0.00000522976 | S$ 183,242 S$ 129,585,170 | 0.00% 0.01% | 389,244,472 | 370 2024-02-08 | S$ 0.28 | S$ 0.34 | S$ 0.28 | S$ 0.32 | 13.69% 81.39% | 0.00000531016 | S$ 173,951 S$ 125,883,700 | 0.00% 0.01% | 389,244,472 | 395 2024-02-07 | S$ 0.32 | S$ 0.32 | S$ 0.28 | S$ 0.28 | -10.38% 73.76% | 0.0000047927 | S$ 177,148 S$ 110,644,581 | 0.00% 0.00% | 389,244,472 | 366 2024-02-06 | S$ 0.28 | S$ 0.34 | S$ 0.28 | S$ 0.33 | 0.06% 93.29% | 0.00000564294 | S$ 170,578 S$ 127,708,773 | 0.00% 0.01% | 389,244,472 | 357 2024-02-05 | S$ 0.26 | S$ 0.37 | S$ 0.26 | S$ 0.33 | 22.32% 100.16% | 0.00000574997 | S$ 508,080 S$ 127,430,224 | 0.00% 0.01% | 389,244,472 | 394 2024-02-04 | S$ 0.23 | S$ 0.28 | S$ 0.22 | S$ 0.28 | 28.51% 60.51% | 0.00000481561 | S$ 171,703 S$ 107,174,749 | 0.00% 0.00% | 389,244,472 | 443 2024-02-03 | S$ 0.18 | S$ 0.24 | S$ 0.18 | S$ 0.23 | 29.76% 31.80% | 0.00000391371 | S$ 146,620 S$ 88,112,016 | 0.00% 0.00% | 389,244,472 | 496 2024-01-25 | S$ 0.29 | S$ 0.29 | S$ 0.18 | S$ 0.18 | 44.18% 80.67% | 0.00000341404 | S$ 144,856 S$ 70,869,065 | 0.00% 0.00% | 389,244,472 | 356 2024-01-24 | S$ 0.23 | S$ 0.31 | S$ 0.23 | S$ 0.31 | 208.59% 219.78% | 0.00000589378 | S$ 105,861 S$ 122,606,565 | 0.00% 0.01% | 389,244,472 |
|