Top CryptoCurrencies 2024 Market cap: S$ 3,378,461,756,635 ||| 24h vol: S$ 155,095,045,762 ||| crypto assets: 696
AXL/AUD - A$ 1.67 AXL/BGN - 2.00 лв. AXL/BRL - R$ 5.60 AXL/CAD - C$ 1.49 AXL/CHF - Fr. 1.00 AXL/CNY - CN¥ 7.93 AXL/CZK - Kč 25.71 AXL/DKK - kr. 7.62
AXL/EUR - € 1.02 AXL/GBP - £ 0.87 AXL/HKD - HK$ 8.57 AXL/HRK - kn 7.75 AXL/HUF - Ft 400.44 AXL/IDR - Rp 17,774 AXL/ILS - ₪ 4.19 AXL/INR - ₹ 91.29
AXL/JPY - ¥ 174.46 AXL/KRW - ₩ 1,511.51 AXL/MXN - Mex$ 18.82 AXL/MYR - RM 5.22 AXL/NOK - kr 12.05 AXL/NZD - NZ$ 1.84 AXL/PHP - ₱ 63.15 AXL/PLN - zł 4.41
AXL/RON - lei 5.08 AXL/RUB - ₽ 101.03 AXL/SEK - kr 11.94 AXL/SGD - S$ 1.49 AXL/THB - ฿ 40.53 AXL/TRY - ₺ 35.61 AXL/USD - $ 1.09 AXL/ZAR - R 20.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 106 2024-04-29 | S$ 1.54 | S$ 1.55 | S$ 1.49 | S$ 1.49 | -2.96% -12.10% | 0.0000175168 | S$ 16,245,905 S$ 959,859,117 | 0.01% 0.03% | 643,570,284 | 104 2024-04-28 | S$ 1.54 | S$ 1.58 | S$ 1.54 | S$ 1.57 | 1.56% -6.30% | 0.0000180644 | S$ 16,411,129 S$ 1,006,158,819 | 0.01% 0.03% | 642,642,739 | 103 2024-04-27 | S$ 1.44 | S$ 1.59 | S$ 1.41 | S$ 1.55 | 6.17% -10.06% | 0.0000179881 | S$ 45,228,812 S$ 994,152,795 | 0.03% 0.03% | 641,648,436 | 109 2024-04-26 | S$ 1.50 | S$ 1.50 | S$ 1.43 | S$ 1.45 | -4.81% -10.94% | 0.0000166699 | S$ 31,481,331 S$ 930,571,216 | 0.02% 0.03% | 640,649,999 | 107 2024-04-25 | S$ 1.62 | S$ 1.62 | S$ 1.51 | S$ 1.53 | -6.46% -6.84% | 0.0000173148 | S$ 25,672,048 S$ 975,721,203 | 0.01% 0.03% | 639,661,555 | 102 2024-04-24 | S$ 1.73 | S$ 1.75 | S$ 1.61 | S$ 1.61 | -6.57% 1.77% | 0.0000184532 | S$ 22,131,209 S$ 1,026,856,118 | 0.01% 0.03% | 638,687,214 | 102 2024-04-23 | S$ 1.72 | S$ 1.76 | S$ 1.68 | S$ 1.72 | -0.66% 15.49% | 0.0000190765 | S$ 21,739,290 S$ 1,098,928,148 | 0.01% 0.03% | 637,691,247 | 101 2024-04-22 | S$ 1.67 | S$ 1.72 | S$ 1.66 | S$ 1.72 | 2.82% 15.24% | 0.0000189441 | S$ 22,103,086 S$ 1,092,760,138 | 0.01% 0.03% | 636,666,356 | 100 2024-04-21 | S$ 1.74 | S$ 1.76 | S$ 1.65 | S$ 1.67 | -3.65% 8.97% | 0.000018934 | S$ 21,007,482 S$ 1,064,195,927 | 0.01% 0.03% | 635,695,645 | 99 2024-04-20 | S$ 1.61 | S$ 1.74 | S$ 1.60 | S$ 1.74 | 7.42% 23.04% | 0.0000196601 | S$ 20,313,551 S$ 1,102,441,677 | 0.01% 0.03% | 634,697,648 | 99 2024-04-19 | S$ 1.63 | S$ 1.67 | S$ 1.54 | S$ 1.62 | -0.36% 7.09% | 0.0000185684 | S$ 32,630,033 S$ 1,028,012,815 | 0.01% 0.03% | 633,699,730 | 100 2024-04-18 | S$ 1.56 | S$ 1.64 | S$ 1.52 | S$ 1.62 | 3.64% -10.29% | 0.0000187907 | S$ 40,974,982 S$ 1,024,995,631 | 0.02% 0.03% | 632,703,134 | 99 2024-04-17 | S$ 1.50 | S$ 1.60 | S$ 1.50 | S$ 1.57 | 4.62% -16.65% | 0.0000187582 | S$ 56,869,851 S$ 991,076,657 | 0.02% 0.03% | 631,703,760 | 106 2024-04-16 | S$ 1.51 | S$ 1.51 | S$ 1.43 | S$ 1.50 | 0.34% -25.91% | 0.0000171441 | S$ 35,159,672 S$ 946,384,945 | 0.01% 0.03% | 630,679,160 | 107 2024-04-15 | S$ 1.54 | S$ 1.57 | S$ 1.48 | S$ 1.49 | 1.80% -33.18% | 0.0000172717 | S$ 44,527,132 S$ 937,849,449 | 0.01% 0.03% | 629,682,027 | 108 2024-04-14 | S$ 1.41 | S$ 1.48 | S$ 1.39 | S$ 1.46 | 14.09% -29.85% | 0.0000168682 | S$ 52,943,899 S$ 919,811,545 | 0.02% 0.03% | 628,680,391 | 111 2024-04-13 | S$ 1.50 | S$ 1.56 | S$ 1.28 | S$ 1.28 | -15.12% -37.17% | 0.0000149802 | S$ 62,583,039 S$ 804,943,244 | 0.02% 0.02% | 627,683,456 | 114 2024-04-12 | S$ 1.80 | S$ 1.83 | S$ 1.45 | S$ 1.48 | -18.61% -26.49% | 0.0000163616 | S$ 80,057,757 S$ 930,394,802 | 0.02% 0.03% | 626,685,449 | 108 2024-04-11 | S$ 1.85 | S$ 1.97 | S$ 1.81 | S$ 1.81 | -4.09% -19.30% | 0.0000190122 | S$ 48,848,453 S$ 1,130,739,438 | 0.02% 0.03% | 625,710,446 | 108 2024-04-10 | S$ 1.94 | S$ 1.94 | S$ 1.82 | S$ 1.87 | -5.90% -17.30% | 0.0000197338 | S$ 68,572,355 S$ 1,169,173,499 | 0.03% 0.03% | 624,711,333 | 104 2024-04-09 | S$ 2.18 | S$ 2.18 | S$ 2.00 | S$ 2.00 | -9.50% -16.93% | 0.0000214072 | S$ 46,954,838 S$ 1,245,550,636 | 0.02% 0.03% | 623,688,487 | 100 2024-04-08 | S$ 2.06 | S$ 2.22 | S$ 2.00 | S$ 2.22 | 7.47% -13.09% | 0.0000230004 | S$ 71,047,404 S$ 1,384,155,020 | 0.03% 0.04% | 622,713,850 | 104 2024-04-07 | S$ 2.02 | S$ 2.14 | S$ 2.02 | S$ 2.07 | 2.18% -24.37% | 0.0000221849 | S$ 59,576,243 S$ 1,285,392,984 | 0.04% 0.03% | 621,691,255 | 105 2024-04-06 | S$ 2.02 | S$ 2.10 | S$ 2.01 | S$ 2.04 | 1.50% -24.87% | 0.0000218556 | S$ 35,496,047 S$ 1,264,184,198 | 0.02% 0.03% | 620,717,094 | 102 2024-04-05 | S$ 2.23 | S$ 2.23 | S$ 1.98 | S$ 2.01 | -9.89% -26.30% | 0.0000220054 | S$ 60,808,288 S$ 1,244,438,011 | 0.02% 0.03% | 619,697,260 | 97 2024-04-04 | S$ 2.26 | S$ 2.33 | S$ 2.20 | S$ 2.22 | -1.49% -19.55% | 0.0000240674 | S$ 39,789,109 S$ 1,375,568,209 | 0.02% 0.04% | 618,720,261 | 92 2024-04-03 | S$ 2.40 | S$ 2.41 | S$ 2.23 | S$ 2.26 | -5.89% -18.66% | 0.0000253293 | S$ 61,256,061 S$ 1,397,945,612 | 0.02% 0.04% | 617,721,925 | 91 2024-04-02 | S$ 2.56 | S$ 2.56 | S$ 2.32 | S$ 2.41 | -6.15% -8.52% | 0.0000271795 | S$ 79,142,370 S$ 1,484,462,135 | 0.02% 0.04% | 616,725,231 | 90 2024-04-01 | S$ 2.78 | S$ 2.89 | S$ 2.56 | S$ 2.56 | -7.81% -3.18% | 0.000027186 | S$ 72,878,785 S$ 1,574,040,661 | 0.03% 0.04% | 615,726,584 | 89 2024-03-31 | S$ 2.71 | S$ 2.78 | S$ 2.70 | S$ 2.78 | 2.42% 6.24% | 0.0000288668 | S$ 28,878,706 S$ 1,705,936,484 | 0.02% 0.04% | 614,728,396 |
|