CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2022      Market cap: S$ 1,694,046,769,295 ||| 24h vol: S$ 176,996,346,922 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
40 Axie Infinity (AXS)S$ 26.49
$19.32		7.00%
6.16%		 0.000792035S$ 284,968,570 
S$ 2,220,040,095 		0.16%
0.13% 		 83,812,852 
270,000,000 		$84.68
$272.81
AXS Axie Infinity =
SGD

AXS/AUD - A$ 27.11
AXS/BGN - 36.83 лв.
AXS/BRL - R$ 98.07
AXS/CAD - C$ 24.68
AXS/CHF - Fr. 18.19
AXS/CNY - CN¥ 130.27
AXS/CZK - Kč 458.47
AXS/DKK - kr. 140.01
AXS/EUR - € 18.82
AXS/GBP - £ 15.91
AXS/HKD - HK$ 151.42
AXS/HRK - kn 141.46
AXS/HUF - Ft 7,379.30
AXS/IDR - Rp 283,250
AXS/ILS - ₪ 62.58
AXS/INR - ₹ 1,538.40
AXS/JPY - ¥ 2,577.89
AXS/KRW - ₩ 25,161.07
AXS/MXN - Mex$ 383.07
AXS/MYR - RM 85.86
AXS/NOK - kr 184.88
AXS/NZD - NZ$ 29.93
AXS/PHP - ₱ 1,076.57
AXS/PLN - zł 87.64
AXS/RON - lei 91.98
AXS/RUB - ₽ 1,202.63
AXS/SEK - kr 197.15
AXS/SGD - S$ 26.49
AXS/THB - ฿ 682.42
AXS/TRY - ₺ 346.52
AXS/USD - $ 19.32
AXS/ZAR - R 312.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
40
2022-08-13		S$ 25.55S$ 27.21S$ 25.43S$ 26.497.00%
6.16%		 0.000792035S$ 284,968,570 
S$ 2,220,040,095 		0.16%
0.13%		  83,812,852 
42
2022-08-12		S$ 25.28S$ 25.59S$ 24.62S$ 25.531.14%
1.52%		 0.000764444S$ 189,633,322 
S$ 2,140,095,516 		0.11%
0.13%		  83,812,820 
41
2022-08-11		S$ 25.36S$ 26.04S$ 25.12S$ 25.27-0.26%
3.85%		 0.00076898S$ 189,629,516 
S$ 2,114,481,416 		0.08%
0.13%		  83,680,589 
42
2022-08-10		S$ 24.19S$ 25.51S$ 23.65S$ 25.464.70%
7.53%		 0.00077207S$ 200,381,316 
S$ 2,130,497,676 		0.09%
0.13%		  83,680,589 
42
2022-08-09		S$ 25.69S$ 25.79S$ 23.92S$ 24.33-5.33%
1.79%		 0.000761161S$ 184,940,956 
S$ 2,009,326,915 		0.10%
0.13%		  82,594,082 
42
2022-08-08		S$ 25.52S$ 26.56S$ 25.52S$ 25.730.81%
4.93%		 0.000782008S$ 216,486,902 
S$ 2,125,167,450 		0.12%
0.13%		  82,594,082 
42
2022-08-07		S$ 24.81S$ 26.11S$ 24.72S$ 25.522.70%
1.89%		 0.000797068S$ 239,465,872 
S$ 2,123,911,723 		0.21%
0.13%		  83,210,057 
41
2022-08-06		S$ 25.42S$ 25.47S$ 24.76S$ 24.85-2.02%
-4.03%		 0.000782362S$ 123,765,525 
S$ 2,067,427,331 		0.10%
0.13%		  83,210,010 
41
2022-08-05		S$ 24.38S$ 25.52S$ 24.29S$ 25.243.43%
-0.36%		 0.00079099S$ 208,781,806 
S$ 2,100,409,021 		0.11%
0.13%		  83,210,010 
40
2022-08-04		S$ 23.74S$ 25.11S$ 23.69S$ 24.493.26%
2.89%		 0.000782876S$ 194,949,810 
S$ 2,027,389,310 		0.12%
0.13%		  82,792,907 
40
2022-08-03		S$ 23.79S$ 24.78S$ 23.03S$ 23.74-0.89%
1.92%		 0.000751748S$ 162,727,603 
S$ 1,965,328,878 		0.09%
0.13%		  82,796,861 
40
2022-08-02		S$ 24.52S$ 24.57S$ 22.96S$ 23.87-2.19%
14.81%		 0.000753288S$ 167,593,698 
S$ 1,976,443,004 		0.08%
0.13%		  82,796,861 
41
2022-08-01		S$ 24.96S$ 25.21S$ 23.95S$ 24.47-2.17%
15.78%		 0.000761641S$ 215,740,272 
S$ 2,025,848,616 		0.11%
0.13%		  82,796,861 
40
2022-07-31		S$ 26.08S$ 26.32S$ 24.91S$ 25.03-3.22%
5.45%		 0.000775992S$ 285,407,982 
S$ 2,072,522,680 		0.15%
0.13%		  82,796,681 
39
2022-07-30		S$ 25.43S$ 28.08S$ 25.43S$ 25.851.47%
2.97%		 0.00079225S$ 632,633,564 
S$ 2,140,607,020 		0.30%
0.14%		  82,796,681 
38
2022-07-29		S$ 23.75S$ 26.77S$ 23.71S$ 25.406.81%
19.68%		 0.000770595S$ 714,902,555 
S$ 2,102,930,411 		0.27%
0.13%		  82,796,587 
40
2022-07-28		S$ 23.27S$ 24.10S$ 22.50S$ 23.832.32%
9.35%		 0.00072348S$ 317,522,080 
S$ 1,972,857,863 		0.11%
0.12%		  82,796,519 
39
2022-07-27		S$ 20.99S$ 23.41S$ 20.51S$ 23.4111.54%
7.90%		 0.000735576S$ 249,064,026 
S$ 1,938,111,472 		0.11%
0.13%		  82,796,519 
40
2022-07-26		S$ 21.23S$ 21.27S$ 20.10S$ 20.93-1.38%
-10.27%		 0.000712265S$ 188,745,250 
S$ 1,733,173,901 		0.10%
0.12%		  82,796,519 
40
2022-07-25		S$ 23.99S$ 24.74S$ 21.27S$ 21.27-10.90%
-6.20%		 0.000715965S$ 308,684,236 
S$ 1,760,955,455 		0.15%
0.12%		  82,796,519 
39
2022-07-24		S$ 25.24S$ 25.85S$ 23.71S$ 23.86-5.83%
17.71%		 0.000759929S$ 428,834,357 
S$ 1,967,869,155 		0.27%
0.13%		  82,475,674 
37
2022-07-23		S$ 21.36S$ 25.34S$ 21.17S$ 25.3418.69%
27.12%		 0.0008124S$ 584,889,416 
S$ 2,089,991,305 		0.37%
0.14%		  82,475,674 
40
2022-07-22		S$ 21.92S$ 22.89S$ 21.02S$ 21.40-2.37%
10.14%		 0.00067773S$ 194,863,564 
S$ 1,764,763,067 		0.10%
0.12%		  82,475,674 
41
2022-07-21		S$ 21.63S$ 22.17S$ 20.76S$ 21.960.91%
13.35%		 0.00068137S$ 180,336,769 
S$ 1,810,862,028 		0.09%
0.12%		  82,475,674 
40
2022-07-20		S$ 23.45S$ 24.28S$ 21.52S$ 21.75-7.22%
16.80%		 0.000669787S$ 272,740,613 
S$ 1,793,596,351 		0.10%
0.12%		  82,475,674 
40
2022-07-19		S$ 22.89S$ 24.45S$ 22.15S$ 23.533.09%
30.44%		 0.000720241S$ 400,179,468 
S$ 1,940,765,432 		0.14%
0.13%		  82,475,674 
41
2022-07-18		S$ 20.28S$ 22.82S$ 20.11S$ 22.8211.81%
21.41%		 0.000730842S$ 287,303,693 
S$ 1,882,059,282 		0.11%
0.12%		  82,475,674 
43
2022-07-17		S$ 20.10S$ 20.95S$ 19.77S$ 20.441.70%
1.30%		 0.000701433S$ 161,999,055 
S$ 1,686,073,818 		0.10%
0.12%		  82,475,674 
45
2022-07-16		S$ 19.11S$ 20.16S$ 19.06S$ 20.032.16%
-6.03%		 0.000674425S$ 117,020,755 
S$ 1,652,390,902 		0.07%
0.12%		  82,475,674 
43
2022-07-14		S$ 18.69S$ 19.30S$ 18.25S$ 18.484.88%
-11.75%		 0.000669712S$ 147,659,999 
S$ 1,524,017,620 		0.08%
0.11%		  82,475,674 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2022, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s