Top CryptoCurrencies 2022 Market cap: S$ 1,694,046,769,295 ||| 24h vol: S$ 176,996,346,922 ||| crypto assets: 548
AXS/AUD - A$ 27.11 AXS/BGN - 36.83 лв. AXS/BRL - R$ 98.07 AXS/CAD - C$ 24.68 AXS/CHF - Fr. 18.19 AXS/CNY - CN¥ 130.27 AXS/CZK - Kč 458.47 AXS/DKK - kr. 140.01
AXS/EUR - € 18.82 AXS/GBP - £ 15.91 AXS/HKD - HK$ 151.42 AXS/HRK - kn 141.46 AXS/HUF - Ft 7,379.30 AXS/IDR - Rp 283,250 AXS/ILS - ₪ 62.58 AXS/INR - ₹ 1,538.40
AXS/JPY - ¥ 2,577.89 AXS/KRW - ₩ 25,161.07 AXS/MXN - Mex$ 383.07 AXS/MYR - RM 85.86 AXS/NOK - kr 184.88 AXS/NZD - NZ$ 29.93 AXS/PHP - ₱ 1,076.57 AXS/PLN - zł 87.64
AXS/RON - lei 91.98 AXS/RUB - ₽ 1,202.63 AXS/SEK - kr 197.15 AXS/SGD - S$ 26.49 AXS/THB - ฿ 682.42 AXS/TRY - ₺ 346.52 AXS/USD - $ 19.32 AXS/ZAR - R 312.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 40 2022-08-13 | S$ 25.55 | S$ 27.21 | S$ 25.43 | S$ 26.49 | 7.00% 6.16% | 0.000792035 | S$ 284,968,570 S$ 2,220,040,095 | 0.16% 0.13% | 83,812,852 | 42 2022-08-12 | S$ 25.28 | S$ 25.59 | S$ 24.62 | S$ 25.53 | 1.14% 1.52% | 0.000764444 | S$ 189,633,322 S$ 2,140,095,516 | 0.11% 0.13% | 83,812,820 | 41 2022-08-11 | S$ 25.36 | S$ 26.04 | S$ 25.12 | S$ 25.27 | -0.26% 3.85% | 0.00076898 | S$ 189,629,516 S$ 2,114,481,416 | 0.08% 0.13% | 83,680,589 | 42 2022-08-10 | S$ 24.19 | S$ 25.51 | S$ 23.65 | S$ 25.46 | 4.70% 7.53% | 0.00077207 | S$ 200,381,316 S$ 2,130,497,676 | 0.09% 0.13% | 83,680,589 | 42 2022-08-09 | S$ 25.69 | S$ 25.79 | S$ 23.92 | S$ 24.33 | -5.33% 1.79% | 0.000761161 | S$ 184,940,956 S$ 2,009,326,915 | 0.10% 0.13% | 82,594,082 | 42 2022-08-08 | S$ 25.52 | S$ 26.56 | S$ 25.52 | S$ 25.73 | 0.81% 4.93% | 0.000782008 | S$ 216,486,902 S$ 2,125,167,450 | 0.12% 0.13% | 82,594,082 | 42 2022-08-07 | S$ 24.81 | S$ 26.11 | S$ 24.72 | S$ 25.52 | 2.70% 1.89% | 0.000797068 | S$ 239,465,872 S$ 2,123,911,723 | 0.21% 0.13% | 83,210,057 | 41 2022-08-06 | S$ 25.42 | S$ 25.47 | S$ 24.76 | S$ 24.85 | -2.02% -4.03% | 0.000782362 | S$ 123,765,525 S$ 2,067,427,331 | 0.10% 0.13% | 83,210,010 | 41 2022-08-05 | S$ 24.38 | S$ 25.52 | S$ 24.29 | S$ 25.24 | 3.43% -0.36% | 0.00079099 | S$ 208,781,806 S$ 2,100,409,021 | 0.11% 0.13% | 83,210,010 | 40 2022-08-04 | S$ 23.74 | S$ 25.11 | S$ 23.69 | S$ 24.49 | 3.26% 2.89% | 0.000782876 | S$ 194,949,810 S$ 2,027,389,310 | 0.12% 0.13% | 82,792,907 | 40 2022-08-03 | S$ 23.79 | S$ 24.78 | S$ 23.03 | S$ 23.74 | -0.89% 1.92% | 0.000751748 | S$ 162,727,603 S$ 1,965,328,878 | 0.09% 0.13% | 82,796,861 | 40 2022-08-02 | S$ 24.52 | S$ 24.57 | S$ 22.96 | S$ 23.87 | -2.19% 14.81% | 0.000753288 | S$ 167,593,698 S$ 1,976,443,004 | 0.08% 0.13% | 82,796,861 | 41 2022-08-01 | S$ 24.96 | S$ 25.21 | S$ 23.95 | S$ 24.47 | -2.17% 15.78% | 0.000761641 | S$ 215,740,272 S$ 2,025,848,616 | 0.11% 0.13% | 82,796,861 | 40 2022-07-31 | S$ 26.08 | S$ 26.32 | S$ 24.91 | S$ 25.03 | -3.22% 5.45% | 0.000775992 | S$ 285,407,982 S$ 2,072,522,680 | 0.15% 0.13% | 82,796,681 | 39 2022-07-30 | S$ 25.43 | S$ 28.08 | S$ 25.43 | S$ 25.85 | 1.47% 2.97% | 0.00079225 | S$ 632,633,564 S$ 2,140,607,020 | 0.30% 0.14% | 82,796,681 | 38 2022-07-29 | S$ 23.75 | S$ 26.77 | S$ 23.71 | S$ 25.40 | 6.81% 19.68% | 0.000770595 | S$ 714,902,555 S$ 2,102,930,411 | 0.27% 0.13% | 82,796,587 | 40 2022-07-28 | S$ 23.27 | S$ 24.10 | S$ 22.50 | S$ 23.83 | 2.32% 9.35% | 0.00072348 | S$ 317,522,080 S$ 1,972,857,863 | 0.11% 0.12% | 82,796,519 | 39 2022-07-27 | S$ 20.99 | S$ 23.41 | S$ 20.51 | S$ 23.41 | 11.54% 7.90% | 0.000735576 | S$ 249,064,026 S$ 1,938,111,472 | 0.11% 0.13% | 82,796,519 | 40 2022-07-26 | S$ 21.23 | S$ 21.27 | S$ 20.10 | S$ 20.93 | -1.38% -10.27% | 0.000712265 | S$ 188,745,250 S$ 1,733,173,901 | 0.10% 0.12% | 82,796,519 | 40 2022-07-25 | S$ 23.99 | S$ 24.74 | S$ 21.27 | S$ 21.27 | -10.90% -6.20% | 0.000715965 | S$ 308,684,236 S$ 1,760,955,455 | 0.15% 0.12% | 82,796,519 | 39 2022-07-24 | S$ 25.24 | S$ 25.85 | S$ 23.71 | S$ 23.86 | -5.83% 17.71% | 0.000759929 | S$ 428,834,357 S$ 1,967,869,155 | 0.27% 0.13% | 82,475,674 | 37 2022-07-23 | S$ 21.36 | S$ 25.34 | S$ 21.17 | S$ 25.34 | 18.69% 27.12% | 0.0008124 | S$ 584,889,416 S$ 2,089,991,305 | 0.37% 0.14% | 82,475,674 | 40 2022-07-22 | S$ 21.92 | S$ 22.89 | S$ 21.02 | S$ 21.40 | -2.37% 10.14% | 0.00067773 | S$ 194,863,564 S$ 1,764,763,067 | 0.10% 0.12% | 82,475,674 | 41 2022-07-21 | S$ 21.63 | S$ 22.17 | S$ 20.76 | S$ 21.96 | 0.91% 13.35% | 0.00068137 | S$ 180,336,769 S$ 1,810,862,028 | 0.09% 0.12% | 82,475,674 | 40 2022-07-20 | S$ 23.45 | S$ 24.28 | S$ 21.52 | S$ 21.75 | -7.22% 16.80% | 0.000669787 | S$ 272,740,613 S$ 1,793,596,351 | 0.10% 0.12% | 82,475,674 | 40 2022-07-19 | S$ 22.89 | S$ 24.45 | S$ 22.15 | S$ 23.53 | 3.09% 30.44% | 0.000720241 | S$ 400,179,468 S$ 1,940,765,432 | 0.14% 0.13% | 82,475,674 | 41 2022-07-18 | S$ 20.28 | S$ 22.82 | S$ 20.11 | S$ 22.82 | 11.81% 21.41% | 0.000730842 | S$ 287,303,693 S$ 1,882,059,282 | 0.11% 0.12% | 82,475,674 | 43 2022-07-17 | S$ 20.10 | S$ 20.95 | S$ 19.77 | S$ 20.44 | 1.70% 1.30% | 0.000701433 | S$ 161,999,055 S$ 1,686,073,818 | 0.10% 0.12% | 82,475,674 | 45 2022-07-16 | S$ 19.11 | S$ 20.16 | S$ 19.06 | S$ 20.03 | 2.16% -6.03% | 0.000674425 | S$ 117,020,755 S$ 1,652,390,902 | 0.07% 0.12% | 82,475,674 | 43 2022-07-14 | S$ 18.69 | S$ 19.30 | S$ 18.25 | S$ 18.48 | 4.88% -11.75% | 0.000669712 | S$ 147,659,999 S$ 1,524,017,620 | 0.08% 0.11% | 82,475,674 |
|