Top CryptoCurrencies 2024 Market cap: S$ 3,494,320,819,480 ||| 24h vol: S$ 207,622,509,976 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 78 | Axie Infinity (AXS) | S$ 10.51 $7.73 | 0.43% 13.93% | 0.000119047 | S$ 142,983,149 S$ 1,509,426,849 | 0.07% 0.04% | 143,651,054 270,000,000  | $56.41 $106.02 | |
AXS/AUD - A$ 11.86 AXS/BGN - 14.12 лв. AXS/BRL - R$ 39.68 AXS/CAD - C$ 10.56 AXS/CHF - Fr. 7.05 AXS/CNY - CN¥ 56.01 AXS/CZK - Kč 181.91 AXS/DKK - kr. 53.85
AXS/EUR - € 7.22 AXS/GBP - £ 6.21 AXS/HKD - HK$ 60.57 AXS/HRK - kn 54.74 AXS/HUF - Ft 2,837.64 AXS/IDR - Rp 124,910 AXS/ILS - ₪ 29.12 AXS/INR - ₹ 644.06
AXS/JPY - ¥ 1,196.86 AXS/KRW - ₩ 10,585.68 AXS/MXN - Mex$ 130.93 AXS/MYR - RM 36.94 AXS/NOK - kr 84.14 AXS/NZD - NZ$ 13.00 AXS/PHP - ₱ 443.82 AXS/PLN - zł 31.11
AXS/RON - lei 35.92 AXS/RUB - ₽ 724.96 AXS/SEK - kr 83.52 AXS/SGD - S$ 10.51 AXS/THB - ฿ 285.10 AXS/TRY - ₺ 251.70 AXS/USD - $ 7.73 AXS/ZAR - R 147.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 78 2024-04-24 | S$ 10.50 | S$ 11.41 | S$ 10.37 | S$ 10.51 | 0.43% 13.93% | 0.000119047 | S$ 142,983,149 S$ 1,509,426,849 | 0.07% 0.04% | 143,651,054 | 78 2024-04-23 | S$ 10.57 | S$ 10.64 | S$ 10.31 | S$ 10.50 | -0.72% 9.69% | 0.000116097 | S$ 54,704,277 S$ 1,507,493,327 | 0.03% 0.04% | 143,636,570 | 78 2024-04-22 | S$ 10.29 | S$ 10.68 | S$ 10.29 | S$ 10.57 | 2.67% 12.27% | 0.000116124 | S$ 54,500,342 S$ 1,517,018,367 | 0.03% 0.04% | 143,549,606 | 79 2024-04-21 | S$ 10.40 | S$ 10.61 | S$ 10.16 | S$ 10.29 | -0.94% 2.93% | 0.000116426 | S$ 50,263,040 S$ 1,476,408,755 | 0.03% 0.04% | 143,425,294 | 79 2024-04-20 | S$ 9.48 | S$ 10.44 | S$ 9.34 | S$ 10.38 | 9.23% 8.16% | 0.000117539 | S$ 57,980,460 S$ 1,489,118,557 | 0.04% 0.04% | 143,398,070 | 79 2024-04-19 | S$ 9.67 | S$ 9.80 | S$ 8.92 | S$ 9.53 | -1.47% -12.89% | 0.000109055 | S$ 104,548,688 S$ 1,366,067,864 | 0.03% 0.04% | 143,379,770 | 78 2024-04-18 | S$ 9.41 | S$ 9.68 | S$ 9.19 | S$ 9.62 | 2.38% -25.86% | 0.000111601 | S$ 55,136,879 S$ 1,379,223,612 | 0.02% 0.04% | 143,346,853 | 77 2024-04-17 | S$ 9.58 | S$ 9.71 | S$ 9.13 | S$ 9.44 | -1.50% -28.49% | 0.000112866 | S$ 60,016,089 S$ 1,352,507,777 | 0.02% 0.04% | 143,276,072 | 78 2024-04-16 | S$ 9.45 | S$ 9.68 | S$ 9.12 | S$ 9.61 | 1.70% -29.03% | 0.000110324 | S$ 84,780,043 S$ 1,377,056,911 | 0.03% 0.04% | 143,258,746 | 80 2024-04-15 | S$ 9.98 | S$ 10.27 | S$ 9.12 | S$ 9.41 | -5.87% -33.86% | 0.000108924 | S$ 91,770,680 S$ 1,348,288,929 | 0.03% 0.04% | 143,239,132 | 81 2024-04-14 | S$ 9.58 | S$ 10.07 | S$ 9.03 | S$ 10.00 | 3.96% -25.15% | 0.000111676 | S$ 127,252,036 S$ 1,432,029,432 | 0.04% 0.04% | 143,216,481 | 79 2024-04-13 | S$ 10.91 | S$ 10.91 | S$ 8.49 | S$ 9.60 | -12.01% -27.51% | 0.000109671 | S$ 161,636,361 S$ 1,374,562,827 | 0.04% 0.04% | 143,192,585 | 78 2024-04-12 | S$ 12.93 | S$ 13.10 | S$ 10.52 | S$ 10.85 | -16.13% -16.61% | 0.000119121 | S$ 133,244,516 S$ 1,552,851,292 | 0.04% 0.04% | 143,170,586 | 80 2024-04-11 | S$ 13.08 | S$ 13.23 | S$ 12.77 | S$ 12.93 | -1.33% -2.23% | 0.000136233 | S$ 55,975,389 S$ 1,850,458,645 | 0.03% 0.05% | 143,146,937 | 80 2024-04-10 | S$ 13.32 | S$ 13.37 | S$ 12.52 | S$ 13.01 | -2.35% 1.39% | 0.000137278 | S$ 70,392,985 S$ 1,862,625,948 | 0.03% 0.05% | 143,122,689 | 77 2024-04-09 | S$ 14.12 | S$ 14.12 | S$ 13.29 | S$ 13.35 | -5.22% 4.19% | 0.000143246 | S$ 68,896,177 S$ 1,911,169,200 | 0.03% 0.05% | 143,105,684 | 78 2024-04-08 | S$ 13.24 | S$ 14.20 | S$ 12.94 | S$ 14.10 | 6.53% 1.65% | 0.000145938 | S$ 104,129,522 S$ 2,017,027,468 | 0.04% 0.05% | 143,076,645 | 80 2024-04-07 | S$ 13.13 | S$ 13.30 | S$ 13.07 | S$ 13.24 | 0.82% -10.97% | 0.000141418 | S$ 39,573,083 S$ 1,894,406,408 | 0.02% 0.05% | 143,049,703 | 79 2024-04-06 | S$ 12.94 | S$ 13.20 | S$ 12.89 | S$ 13.13 | 1.34% -9.98% | 0.000141116 | S$ 35,715,718 S$ 1,878,513,697 | 0.02% 0.05% | 143,016,059 | 78 2024-04-05 | S$ 13.19 | S$ 13.19 | S$ 12.50 | S$ 12.96 | -1.74% -13.94% | 0.000141306 | S$ 59,521,247 S$ 1,853,626,027 | 0.02% 0.05% | 142,997,150 | 77 2024-04-04 | S$ 12.86 | S$ 13.43 | S$ 12.52 | S$ 13.17 | 2.28% -12.83% | 0.000142543 | S$ 56,725,231 S$ 1,882,243,343 | 0.02% 0.05% | 142,945,304 | 75 2024-04-03 | S$ 12.83 | S$ 13.31 | S$ 12.46 | S$ 12.90 | 0.51% -12.45% | 0.000144437 | S$ 69,150,951 S$ 1,843,467,309 | 0.03% 0.05% | 142,851,336 | 76 2024-04-02 | S$ 13.86 | S$ 13.86 | S$ 12.83 | S$ 12.86 | -7.53% -16.52% | 0.000145254 | S$ 101,099,985 S$ 1,837,378,118 | 0.03% 0.05% | 142,834,418 | 76 2024-04-01 | S$ 14.87 | S$ 14.90 | S$ 13.51 | S$ 13.87 | -6.70% -4.88% | 0.000147455 | S$ 88,832,860 S$ 1,979,997,791 | 0.03% 0.05% | 142,798,009 | 74 2024-03-31 | S$ 14.58 | S$ 14.87 | S$ 14.56 | S$ 14.87 | 1.91% 4.51% | 0.000154704 | S$ 49,323,344 S$ 2,123,309,295 | 0.03% 0.06% | 142,768,111 | 73 2024-03-30 | S$ 15.01 | S$ 15.30 | S$ 14.55 | S$ 14.60 | -3.00% 4.42% | 0.000155269 | S$ 69,826,658 S$ 2,078,930,499 | 0.04% 0.06% | 142,378,856 | 73 2024-03-29 | S$ 15.13 | S$ 15.41 | S$ 14.57 | S$ 15.06 | -0.45% 12.50% | 0.000159593 | S$ 88,936,841 S$ 2,143,709,995 | 0.04% 0.06% | 142,349,687 | 73 2024-03-28 | S$ 14.72 | S$ 15.34 | S$ 14.45 | S$ 15.10 | 2.90% 10.81% | 0.000158493 | S$ 92,639,057 S$ 2,149,471,673 | 0.04% 0.06% | 142,333,890 | 73 2024-03-27 | S$ 15.35 | S$ 16.02 | S$ 14.56 | S$ 14.67 | -4.41% 7.20% | 0.000156838 | S$ 156,710,819 S$ 2,087,881,262 | 0.05% 0.06% | 142,312,251 | 71 2024-03-26 | S$ 14.57 | S$ 15.40 | S$ 14.56 | S$ 15.33 | 5.39% 22.32% | 0.000162787 | S$ 113,513,922 S$ 2,181,897,834 | 0.04% 0.06% | 142,291,326 |
|