|
Top CryptoCurrencies 2024 Market cap: S$ 3,403,821,299,111 ||| 24h vol: S$ 169,537,756,940 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 232  239 | 2024-04-21
244 | 2024-04-22 | -5
241 | 2024-04-23 | +3
232 | 2024-04-24 | +9
229 | 2024-04-25 | +3
229 | 2024-04-26 |
232 | 2024-04-27 | -3
+7 |  Baby Doge Coin (BabyDoge) | S$ 0.00
$0.00 | -5.62%
13.23% | 0.000000000000031569 | S$ 11,752,911
S$ 390,106,984 | 0.01%
0.01% | 143,788,799,573,309,472
205,598,276,689,105,952 | $14.54
$20.79 | |
BabyDoge/AUD - A$ 0.00
BabyDoge/BGN - 0.00 лв.
BabyDoge/BRL - R$ 0.00
BabyDoge/CAD - C$ 0.00
BabyDoge/CHF - Fr. 0.00
BabyDoge/CNY - CN¥ 0.00
BabyDoge/CZK - Kč 0.00
BabyDoge/DKK - kr. 0.00
BabyDoge/EUR - € 0.00
BabyDoge/GBP - £ 0.00
BabyDoge/HKD - HK$ 0.00
BabyDoge/HRK - kn 0.00
BabyDoge/HUF - Ft 0.00
BabyDoge/IDR - Rp 0
BabyDoge/ILS - ₪ 0.00
BabyDoge/INR - ₹ 0.00
BabyDoge/JPY - ¥ 0.00
BabyDoge/KRW - ₩ 0.00
BabyDoge/MXN - Mex$ 0.00
BabyDoge/MYR - RM 0.00
BabyDoge/NOK - kr 0.00
BabyDoge/NZD - NZ$ 0.00
BabyDoge/PHP - ₱ 0.00
BabyDoge/PLN - zł 0.00
BabyDoge/RON - lei 0.00
BabyDoge/RUB - ₽ 0.00
BabyDoge/SEK - kr 0.00
BabyDoge/SGD - S$ 0.00
BabyDoge/THB - ฿ 0.00
BabyDoge/TRY - ₺ 0.00
BabyDoge/USD - $ 0.00
BabyDoge/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 232
2024-04-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.62%
13.23% | 0.000000000000031569 | S$ 11,752,911
S$ 390,106,984 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.51%
21.63% | 0.0000000000000331056 | S$ 12,602,127
S$ 414,784,185 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.68%
22.89% | 0.0000000000000335886 | S$ 30,106,749
S$ 425,476,235 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-04-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 12.66%
24.88% | 0.000000000000031823 | S$ 10,284,420
S$ 398,672,816 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.93%
7.99% | 0.0000000000000273169 | S$ 5,114,446
S$ 354,826,723 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.47%
14.41% | 0.0000000000000275408 | S$ 4,851,612
S$ 358,789,320 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.63%
15.52% | 0.0000000000000287097 | S$ 5,645,696
S$ 364,156,235 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.65%
19.14% | 0.0000000000000287686 | S$ 5,290,099
S$ 364,250,777 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.51%
-2.53% | 0.0000000000000270675 | S$ 6,337,690
S$ 342,162,049 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 9.44%
-10.76% | 0.000000000000027838 | S$ 5,915,322
S$ 345,983,248 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.66%
-20.81% | 0.0000000000000264976 | S$ 5,377,871
S$ 320,315,540 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.45%
-18.45% | 0.0000000000000261319 | S$ 4,513,947
S$ 328,883,722 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.51%
-27.16% | 0.0000000000000252909 | S$ 4,460,908
S$ 313,592,733 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 8.45%
-24.90% | 0.0000000000000252723 | S$ 5,122,714
S$ 315,186,968 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -16.94%
-30.06% | 0.00000000000002361 | S$ 5,683,394
S$ 290,622,194 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -10.78%
-14.18% | 0.0000000000000265396 | S$ 5,901,639
S$ 346,267,329 | 0.00%
0.01% | 143,788,799,573,309,472 | 249
2024-04-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.93%
-6.78% | 0.0000000000000282187 | S$ 2,802,555
S$ 385,671,666 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.34%
-2.30% | 0.000000000000029242 | S$ 3,803,507
S$ 398,768,430 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.71%
-1.28% | 0.0000000000000296451 | S$ 4,492,607
S$ 397,659,448 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.96%
-2.48% | 0.0000000000000303015 | S$ 6,538,546
S$ 422,163,253 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.00%
-9.67% | 0.0000000000000310478 | S$ 5,776,509
S$ 416,063,105 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.96%
-7.94% | 0.0000000000000308403 | S$ 5,273,386
S$ 413,235,256 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.94%
-13.78% | 0.0000000000000308951 | S$ 7,993,566
S$ 405,395,924 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.69%
-16.53% | 0.0000000000000312884 | S$ 8,308,155
S$ 412,025,701 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.12%
-13.51% | 0.0000000000000316752 | S$ 10,778,949
S$ 404,889,791 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.10%
-18.34% | 0.0000000000000316258 | S$ 10,628,427
S$ 404,095,638 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.66%
-13.13% | 0.0000000000000320081 | S$ 9,045,188
S$ 432,945,431 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-03-31 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.35%
-5.01% | 0.0000000000000333456 | S$ 8,575,034
S$ 459,004,838 | 0.01%
0.01% | 143,788,799,573,309,472 | 236
2024-03-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.40%
-5.73% | 0.0000000000000331451 | S$ 9,796,570
S$ 448,471,805 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-03-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.97%
6.43% | 0.0000000000000350319 | S$ 9,500,711
S$ 474,765,878 | 0.00%
0.01% | 143,788,799,573,309,472 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s