CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,461,472,037,490 ||| 24h vol: S$ 208,601,574,017 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
486 Badger DAO (BADGER)S$ 5.95
$4.37		0.83%
4.24%		 0.0000679377S$ 8,632,708 
S$ 114,438,349 		0.00%
0.00% 		 19,243,579 
21,000,000 		$4.27
$4.66
BADGER Badger DAO =
SGD

BADGER/AUD - A$ 6.70
BADGER/BGN - 7.97 лв.
BADGER/BRL - R$ 22.56
BADGER/CAD - C$ 5.97
BADGER/CHF - Fr. 3.99
BADGER/CNY - CN¥ 31.68
BADGER/CZK - Kč 102.56
BADGER/DKK - kr. 30.40
BADGER/EUR - € 4.08
BADGER/GBP - £ 3.50
BADGER/HKD - HK$ 34.23
BADGER/HRK - kn 30.95
BADGER/HUF - Ft 1,601.25
BADGER/IDR - Rp 70,940
BADGER/ILS - ₪ 16.63
BADGER/INR - ₹ 364.17
BADGER/JPY - ¥ 680.04
BADGER/KRW - ₩ 6,014.99
BADGER/MXN - Mex$ 75.25
BADGER/MYR - RM 20.89
BADGER/NOK - kr 47.94
BADGER/NZD - NZ$ 7.33
BADGER/PHP - ₱ 252.85
BADGER/PLN - zł 17.59
BADGER/RON - lei 20.29
BADGER/RUB - ₽ 403.39
BADGER/SEK - kr 47.58
BADGER/SGD - S$ 5.95
BADGER/THB - ฿ 161.82
BADGER/TRY - ₺ 142.23
BADGER/USD - $ 4.37
BADGER/ZAR - R 83.13
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
486
2024-04-26		S$ 6.02S$ 6.02S$ 5.95S$ 5.950.83%
4.24%		 0.0000679377S$ 8,632,708 
S$ 114,438,349 		0.00%
0.00%		  19,243,579 
486
2024-04-25		S$ 6.01S$ 6.11S$ 5.78S$ 6.090.43%
3.21%		 0.0000691016S$ 9,193,633 
S$ 117,147,258 		0.00%
0.00%		  19,243,579 
487
2024-04-24		S$ 6.41S$ 6.53S$ 5.97S$ 5.97-6.25%
3.99%		 0.0000685087S$ 10,737,315 
S$ 114,849,753 		0.00%
0.00%		  19,241,287 
478
2024-04-23		S$ 6.41S$ 6.48S$ 6.30S$ 6.38-0.97%
8.60%		 0.0000705975S$ 8,080,237 
S$ 122,710,883 		0.00%
0.00%		  19,241,287 
478
2024-04-22		S$ 6.25S$ 6.47S$ 6.23S$ 6.402.50%
11.89%		 0.0000706615S$ 9,659,870 
S$ 123,184,206 		0.01%
0.00%		  19,241,287 
476
2024-04-21		S$ 6.44S$ 6.46S$ 6.20S$ 6.25-3.09%
11.52%		 0.0000708076S$ 12,463,929 
S$ 120,184,459 		0.01%
0.00%		  19,241,287 
473
2024-04-20		S$ 5.94S$ 6.46S$ 5.94S$ 6.427.24%
19.58%		 0.0000728841S$ 11,765,336 
S$ 123,487,551 		0.01%
0.00%		  19,241,287 
477
2024-04-19		S$ 5.90S$ 6.12S$ 5.61S$ 6.042.07%
-3.38%		 0.0000687171S$ 14,153,372 
S$ 116,240,340 		0.00%
0.00%		  19,241,287 
479
2024-04-18		S$ 5.66S$ 5.89S$ 5.60S$ 5.892.72%
-26.03%		 0.0000681321S$ 11,364,413 
S$ 113,312,560 		0.01%
0.00%		  19,241,287 
474
2024-04-17		S$ 5.86S$ 5.86S$ 5.58S$ 5.76-2.17%
-30.03%		 0.0000685075S$ 12,161,523 
S$ 110,819,931 		0.00%
0.00%		  19,241,287 
474
2024-04-16		S$ 5.80S$ 5.93S$ 5.56S$ 5.933.30%
-30.21%		 0.0000678047S$ 15,027,125 
S$ 114,193,035 		0.01%
0.00%		  19,241,287 
472
2024-04-15		S$ 5.89S$ 6.24S$ 5.68S$ 5.722.17%
-36.71%		 0.0000663506S$ 18,662,659 
S$ 110,092,109 		0.01%
0.00%		  19,241,287 
479
2024-04-14		S$ 5.38S$ 5.73S$ 5.29S$ 5.6012.26%
-33.11%		 0.0000645624S$ 31,760,753 
S$ 107,748,924 		0.01%
0.00%		  19,241,287 
492
2024-04-13		S$ 6.22S$ 6.30S$ 4.99S$ 4.99-19.97%
-40.00%		 0.0000582683S$ 40,996,048 
S$ 95,978,356 		0.01%
0.00%		  19,241,287 
480
2024-04-12		S$ 7.95S$ 8.07S$ 5.91S$ 6.14-23.04%
-26.15%		 0.000067675S$ 35,111,885 
S$ 118,155,546 		0.01%
0.00%		  19,241,287 
450
2024-04-11		S$ 8.22S$ 8.22S$ 7.84S$ 7.95-2.70%
-5.99%		 0.0000836264S$ 15,463,619 
S$ 153,050,586 		0.01%
0.00%		  19,254,629 
451
2024-04-10		S$ 8.28S$ 8.28S$ 7.79S$ 8.11-3.15%
1.33%		 0.000085563S$ 17,384,698 
S$ 155,621,666 		0.01%
0.00%		  19,177,624 
450
2024-04-09		S$ 9.00S$ 9.00S$ 8.38S$ 8.38-6.32%
-3.79%		 0.0000898804S$ 20,927,178 
S$ 160,802,451 		0.01%
0.00%		  19,177,624 
439
2024-04-08		S$ 8.38S$ 9.00S$ 8.20S$ 8.937.52%
-2.03%		 0.0000922023S$ 23,912,173 
S$ 171,327,585 		0.01%
0.00%		  19,177,624 
444
2024-04-07		S$ 8.36S$ 8.42S$ 8.29S$ 8.300.70%
-13.57%		 0.0000890549S$ 18,793,491 
S$ 159,168,130 		0.01%
0.00%		  19,177,624 
443
2024-04-06		S$ 8.24S$ 8.42S$ 8.24S$ 8.341.22%
-9.38%		 0.0000894952S$ 14,453,808 
S$ 159,936,704 		0.01%
0.00%		  19,177,624 
439
2024-04-05		S$ 8.48S$ 8.48S$ 7.91S$ 8.25-2.35%
-12.88%		 0.0000904152S$ 15,788,812 
S$ 158,234,371 		0.01%
0.00%		  19,177,624 
435
2024-04-04		S$ 8.04S$ 8.60S$ 8.01S$ 8.424.88%
-14.71%		 0.0000919467S$ 24,897,252 
S$ 161,490,565 		0.01%
0.00%		  19,177,624 
450
2024-04-03		S$ 8.73S$ 8.86S$ 7.91S$ 7.91-10.35%
-20.92%		 0.000088979S$ 34,529,458 
S$ 149,323,399 		0.01%
0.00%		  18,877,624 
426
2024-04-02		S$ 9.12S$ 9.17S$ 8.76S$ 8.76-2.83%
-17.14%		 0.0000985552S$ 64,931,874 
S$ 165,327,291 		0.02%
0.00%		  18,877,624 
429
2024-04-01		S$ 9.63S$ 9.63S$ 8.82S$ 9.12-4.37%
-18.84%		 0.0000969072S$ 42,102,456 
S$ 172,088,507 		0.02%
0.00%		  18,877,624 
422
2024-03-31		S$ 9.24S$ 9.74S$ 9.24S$ 9.543.69%
-21.77%		 0.0000996234S$ 39,185,012 
S$ 180,037,394 		0.02%
0.00%		  18,877,624 
424
2024-03-30		S$ 9.61S$ 9.61S$ 9.20S$ 9.20-4.00%
-23.28%		 0.0000977467S$ 20,919,934 
S$ 173,635,841 		0.01%
0.00%		  18,877,624 
415
2024-03-29		S$ 10.01S$ 10.01S$ 9.44S$ 9.59-3.02%
35.78%		 0.000101745S$ 30,571,402 
S$ 181,029,438 		0.01%
0.00%		  18,877,624 
411
2024-03-28		S$ 9.97S$ 9.97S$ 9.78S$ 9.87-0.99%
45.83%		 0.000103383S$ 24,561,071 
S$ 186,380,296 		0.01%
0.00%		  18,877,624 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s