CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,477,964,265,301 ||| 24h vol: S$ 184,981,453,706 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 BakeryToken (BAKE)S$ 0.38
$0.28		-20.30%
-26.63%		 0.00000407587S$ 68,236,538 
S$ 108,893,248 		0.02%
0.00% 		 289,770,512 $4.06
BAKE BakeryToken =
SGD

BAKE/AUD - A$ 0.43
BAKE/BGN - 0.51 лв.
BAKE/BRL - R$ 1.41
BAKE/CAD - C$ 0.38
BAKE/CHF - Fr. 0.25
BAKE/CNY - CN¥ 2.00
BAKE/CZK - Kč 6.57
BAKE/DKK - kr. 1.94
BAKE/EUR - € 0.26
BAKE/GBP - £ 0.22
BAKE/HKD - HK$ 2.16
BAKE/HRK - kn 1.95
BAKE/HUF - Ft 101.91
BAKE/IDR - Rp 4,450
BAKE/ILS - ₪ 1.04
BAKE/INR - ₹ 23.08
BAKE/JPY - ¥ 42.32
BAKE/KRW - ₩ 381.18
BAKE/MXN - Mex$ 4.60
BAKE/MYR - RM 1.32
BAKE/NOK - kr 3.02
BAKE/NZD - NZ$ 0.46
BAKE/PHP - ₱ 15.62
BAKE/PLN - zł 1.11
BAKE/RON - lei 1.29
BAKE/RUB - ₽ 25.77
BAKE/SEK - kr 3.00
BAKE/SGD - S$ 0.38
BAKE/THB - ฿ 10.12
BAKE/TRY - ₺ 8.94
BAKE/USD - $ 0.28
BAKE/ZAR - R 5.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-04-13		S$ 0.38S$ 0.38S$ 0.36S$ 0.38-20.30%
-26.63%		 0.00000407587S$ 68,236,538 
S$ 108,893,248 		0.02%
0.00%		  289,770,512 
493
2024-04-12		S$ 0.49S$ 0.51S$ 0.36S$ 0.38-23.60%
-26.53%		 0.00000413958S$ 49,799,155 
S$ 108,843,394 		0.01%
0.00%		  289,770,512 
465
2024-04-11		S$ 0.50S$ 0.51S$ 0.49S$ 0.49-2.94%
-4.95%		 0.00000515036S$ 26,600,814 
S$ 141,856,205 		0.01%
0.00%		  289,770,512 
463
2024-04-10		S$ 0.51S$ 0.51S$ 0.49S$ 0.50-3.62%
-1.93%		 0.00000528294S$ 27,205,596 
S$ 145,184,139 		0.01%
0.00%		  289,770,512 
459
2024-04-09		S$ 0.55S$ 0.55S$ 0.52S$ 0.52-5.54%
1.93%		 0.00000560195S$ 25,069,041 
S$ 151,435,111 		0.01%
0.00%		  289,770,512 
453
2024-04-08		S$ 0.53S$ 0.55S$ 0.52S$ 0.555.63%
-3.06%		 0.00000570454S$ 28,982,206 
S$ 160,164,107 		0.01%
0.00%		  289,770,512 
459
2024-04-07		S$ 0.51S$ 0.53S$ 0.51S$ 0.523.31%
-11.55%		 0.00000561235S$ 21,809,008 
S$ 151,566,318 		0.01%
0.00%		  289,770,512 
457
2024-04-06		S$ 0.51S$ 0.52S$ 0.51S$ 0.510.61%
-11.39%		 0.00000546517S$ 16,172,757 
S$ 147,574,531 		0.01%
0.00%		  289,770,512 
453
2024-04-05		S$ 0.52S$ 0.52S$ 0.48S$ 0.51-1.37%
-15.60%		 0.00000554852S$ 25,238,484 
S$ 146,722,372 		0.01%
0.00%		  289,770,512 
458
2024-04-04		S$ 0.51S$ 0.53S$ 0.50S$ 0.510.14%
-16.06%		 0.00000560065S$ 26,152,709 
S$ 148,630,948 		0.01%
0.00%		  289,770,512 
452
2024-04-03		S$ 0.51S$ 0.53S$ 0.51S$ 0.51-2.23%
-16.59%		 0.00000570198S$ 36,385,441 
S$ 146,883,413 		0.01%
0.00%		  289,770,512 
449
2024-04-02		S$ 0.56S$ 0.56S$ 0.52S$ 0.52-9.49%
-18.43%		 0.00000579951S$ 45,129,048 
S$ 149,335,625 		0.01%
0.00%		  289,770,512 
437
2024-04-01		S$ 0.59S$ 0.60S$ 0.56S$ 0.57-3.59%
-6.71%		 0.00000604987S$ 46,160,477 
S$ 164,910,615 		0.02%
0.00%		  289,770,512 
434
2024-03-31		S$ 0.58S$ 0.60S$ 0.58S$ 0.592.74%
0.70%		 0.00000616576S$ 23,128,006 
S$ 171,038,819 		0.01%
0.00%		  289,770,512 
435
2024-03-30		S$ 0.60S$ 0.60S$ 0.57S$ 0.57-5.77%
1.58%		 0.00000610563S$ 38,109,518 
S$ 166,484,872 		0.02%
0.00%		  289,770,512 
421
2024-03-29		S$ 0.61S$ 0.64S$ 0.59S$ 0.61-0.25%
1.92%		 0.00000647625S$ 90,644,682 
S$ 176,875,784 		0.04%
0.00%		  289,770,512 
427
2024-03-28		S$ 0.60S$ 0.61S$ 0.59S$ 0.61-0.01%
8.62%		 0.00000639427S$ 40,550,310 
S$ 176,949,617 		0.02%
0.00%		  289,770,512 
419
2024-03-27		S$ 0.64S$ 0.65S$ 0.61S$ 0.61-3.11%
16.45%		 0.00000653212S$ 76,538,153 
S$ 175,497,339 		0.03%
0.00%		  289,770,512 
414
2024-03-26		S$ 0.60S$ 0.63S$ 0.60S$ 0.622.68%
32.47%		 0.00000661443S$ 71,917,649 
S$ 181,024,592 		0.03%
0.00%		  289,770,512 
422
2024-03-25		S$ 0.58S$ 0.61S$ 0.58S$ 0.614.55%
13.74%		 0.00000645986S$ 81,690,278 
S$ 176,042,236 		0.03%
0.00%		  289,770,512 
420
2024-03-24		S$ 0.57S$ 0.58S$ 0.55S$ 0.582.26%
2.78%		 0.00000648811S$ 41,638,532 
S$ 168,812,535 		0.02%
0.00%		  289,770,512 
423
2024-03-23		S$ 0.58S$ 0.58S$ 0.56S$ 0.57-4.88%
3.99%		 0.0000064718S$ 65,851,107 
S$ 163,873,624 		0.03%
0.00%		  289,770,512 
402
2024-03-22		S$ 0.56S$ 0.63S$ 0.55S$ 0.606.40%
-1.58%		 0.00000704116S$ 211,397,588 
S$ 173,131,111 		0.07%
0.01%		  289,770,512 
421
2024-03-21		S$ 0.52S$ 0.56S$ 0.52S$ 0.567.47%
-16.60%		 0.00000635645S$ 63,887,575 
S$ 161,604,470 		0.02%
0.00%		  289,770,512 
441
2024-03-20		S$ 0.48S$ 0.52S$ 0.47S$ 0.5210.41%
-21.65%		 0.00000573145S$ 49,804,282 
S$ 150,778,500 		0.01%
0.00%		  289,770,512 
445
2024-03-19		S$ 0.53S$ 0.53S$ 0.47S$ 0.49-8.06%
-22.81%		 0.00000571116S$ 66,190,401 
S$ 141,635,058 		0.01%
0.00%		  289,770,512 
436
2024-03-18		S$ 0.56S$ 0.57S$ 0.52S$ 0.53-6.86%
-13.13%		 0.00000585485S$ 49,375,742 
S$ 153,161,191 		0.01%
0.00%		  289,770,512 
436
2024-03-17		S$ 0.54S$ 0.57S$ 0.53S$ 0.574.51%
-3.38%		 0.00000620297S$ 45,337,598 
S$ 164,373,303 		0.01%
0.00%		  289,770,512 
434
2024-03-16		S$ 0.61S$ 0.62S$ 0.54S$ 0.54-9.15%
-7.31%		 0.00000605458S$ 71,140,198 
S$ 155,753,530 		0.02%
0.00%		  289,770,513 
423
2024-03-15		S$ 0.68S$ 0.68S$ 0.58S$ 0.59-11.93%
8.28%		 0.00000642036S$ 97,002,113 
S$ 171,739,633 		0.02%
0.00%		  289,770,513 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s