CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,339,353,088,036 ||| 24h vol: S$ 175,625,528,107 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
285 Balancer (BAL)S$ 4.78
$3.53		-0.03%
-0.03%		 0.0000568887S$ 9,448,847 
S$ 271,554,626 		0.01%
0.01% 		 56,784,610 
63,120,785 		$10.17
$11.30
BAL Balancer =
SGD

BAL/AUD - A$ 5.36
BAL/BGN - 6.42 лв.
BAL/BRL - R$ 17.95
BAL/CAD - C$ 4.84
BAL/CHF - Fr. 3.20
BAL/CNY - CN¥ 25.49
BAL/CZK - Kč 82.09
BAL/DKK - kr. 24.48
BAL/EUR - € 3.28
BAL/GBP - £ 2.82
BAL/HKD - HK$ 27.57
BAL/HRK - kn 24.97
BAL/HUF - Ft 1,275.84
BAL/IDR - Rp 56,671
BAL/ILS - ₪ 13.09
BAL/INR - ₹ 294.46
BAL/JPY - ¥ 548.80
BAL/KRW - ₩ 4,824.62
BAL/MXN - Mex$ 59.71
BAL/MYR - RM 16.73
BAL/NOK - kr 38.46
BAL/NZD - NZ$ 5.88
BAL/PHP - ₱ 202.46
BAL/PLN - zł 14.11
BAL/RON - lei 16.33
BAL/RUB - ₽ 323.18
BAL/SEK - kr 38.49
BAL/SGD - S$ 4.78
BAL/THB - ฿ 130.29
BAL/TRY - ₺ 113.91
BAL/USD - $ 3.53
BAL/ZAR - R 65.55
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
285
2024-05-09		S$ 4.74S$ 4.79S$ 4.68S$ 4.78-0.03%
-0.03%		 0.0000568887S$ 9,448,847 
S$ 271,554,626 		0.01%
0.01%		  56,784,610 
285
2024-05-08		S$ 4.74S$ 4.84S$ 4.67S$ 4.67-2.85%
-1.39%		 0.0000562593S$ 12,758,538 
S$ 265,034,865 		0.01%
0.01%		  56,741,882 
282
2024-05-07		S$ 4.70S$ 4.80S$ 4.67S$ 4.791.50%
1.56%		 0.0000563754S$ 12,464,521 
S$ 271,756,596 		0.01%
0.01%		  56,734,139 
289
2024-05-06		S$ 4.91S$ 5.03S$ 4.70S$ 4.73-3.43%
-5.34%		 0.0000551049S$ 13,881,667 
S$ 268,497,348 		0.01%
0.01%		  56,722,313 
283
2024-05-05		S$ 4.88S$ 4.93S$ 4.81S$ 4.89-0.13%
-9.45%		 0.0000568391S$ 10,648,816 
S$ 277,523,220 		0.01%
0.01%		  56,714,192 
283
2024-05-04		S$ 4.93S$ 4.96S$ 4.90S$ 4.90-0.82%
-6.67%		 0.0000568156S$ 10,297,810 
S$ 277,851,902 		0.01%
0.01%		  56,706,737 
278
2024-05-03		S$ 4.80S$ 4.98S$ 4.79S$ 4.952.55%
-4.21%		 0.0000581944S$ 11,612,348 
S$ 280,639,429 		0.01%
0.01%		  56,701,575 
273
2024-05-02		S$ 4.77S$ 4.85S$ 4.69S$ 4.852.15%
-6.89%		 0.0000601209S$ 11,221,704 
S$ 274,896,847 		0.01%
0.01%		  56,690,406 
272
2024-05-01		S$ 4.74S$ 4.79S$ 4.55S$ 4.781.27%
-9.55%		 0.0000604736S$ 14,374,905 
S$ 270,540,558 		0.01%
0.01%		  56,637,239 
270
2024-04-30		S$ 5.06S$ 5.06S$ 4.62S$ 4.70-6.61%
-14.39%		 0.0000574351S$ 14,548,236 
S$ 266,279,128 		0.01%
0.01%		  56,628,731 
274
2024-04-29		S$ 5.37S$ 5.39S$ 5.02S$ 5.04-6.94%
-8.53%		 0.000057925S$ 14,783,963 
S$ 285,420,823 		0.01%
0.01%		  56,621,707 
268
2024-04-28		S$ 5.33S$ 5.47S$ 5.33S$ 5.462.97%
1.28%		 0.000062997S$ 8,795,868 
S$ 307,598,780 		0.01%
0.01%		  56,336,698 
268
2024-04-27		S$ 5.23S$ 5.36S$ 5.10S$ 5.311.17%
-1.77%		 0.0000616113S$ 9,804,880 
S$ 298,936,108 		0.01%
0.01%		  56,330,840 
270
2024-04-26		S$ 5.21S$ 5.25S$ 5.15S$ 5.25-0.11%
-0.58%		 0.0000602482S$ 10,021,585 
S$ 295,671,775 		0.01%
0.01%		  56,321,081 
277
2024-04-25		S$ 5.24S$ 5.26S$ 5.08S$ 5.26-0.26%
0.25%		 0.0000596518S$ 11,076,526 
S$ 295,915,862 		0.01%
0.01%		  56,310,132 
273
2024-04-24		S$ 5.52S$ 5.60S$ 5.20S$ 5.20-5.63%
1.62%		 0.0000596298S$ 11,400,380 
S$ 292,303,499 		0.01%
0.01%		  56,262,711 
272
2024-04-23		S$ 5.47S$ 5.51S$ 5.43S$ 5.510.13%
4.17%		 0.0000610393S$ 9,852,329 
S$ 310,137,400 		0.01%
0.01%		  56,245,142 
268
2024-04-22		S$ 5.35S$ 5.52S$ 5.35S$ 5.502.09%
4.30%		 0.0000606813S$ 9,875,117 
S$ 309,196,507 		0.01%
0.01%		  56,239,541 
269
2024-04-21		S$ 5.38S$ 5.44S$ 5.33S$ 5.390.09%
3.39%		 0.0000610543S$ 9,687,709 
S$ 302,863,615 		0.01%
0.01%		  56,233,716 
267
2024-04-20		S$ 5.22S$ 5.41S$ 5.22S$ 5.372.23%
6.12%		 0.0000610073S$ 10,012,788 
S$ 302,044,689 		0.01%
0.01%		  56,225,529 
261
2024-04-19		S$ 5.24S$ 5.35S$ 5.02S$ 5.300.75%
-7.19%		 0.0000602837S$ 11,513,824 
S$ 297,917,290 		0.00%
0.01%		  56,213,152 
258
2024-04-18		S$ 5.10S$ 5.24S$ 5.02S$ 5.242.37%
-20.87%		 0.0000605926S$ 9,479,822 
S$ 294,376,556 		0.00%
0.01%		  56,207,124 
255
2024-04-17		S$ 5.30S$ 5.30S$ 5.02S$ 5.13-3.29%
-23.04%		 0.0000610206S$ 11,361,817 
S$ 288,075,038 		0.00%
0.01%		  56,154,346 
254
2024-04-16		S$ 5.35S$ 5.37S$ 5.13S$ 5.340.92%
-19.46%		 0.0000610268S$ 11,745,449 
S$ 299,911,422 		0.00%
0.01%		  56,147,056 
253
2024-04-15		S$ 5.42S$ 5.62S$ 5.24S$ 5.271.20%
-23.80%		 0.0000611266S$ 13,059,918 
S$ 295,895,426 		0.00%
0.01%		  56,134,575 
257
2024-04-14		S$ 5.08S$ 5.32S$ 4.98S$ 5.216.85%
-19.20%		 0.0000600493S$ 15,557,230 
S$ 292,330,423 		0.00%
0.01%		  56,126,369 
252
2024-04-13		S$ 5.70S$ 5.74S$ 4.87S$ 4.87-14.48%
-23.69%		 0.000056943S$ 19,795,204 
S$ 273,373,838 		0.00%
0.01%		  56,080,239 
258
2024-04-12		S$ 6.62S$ 6.65S$ 5.38S$ 5.66-14.77%
-10.86%		 0.0000623287S$ 20,263,125 
S$ 317,101,958 		0.01%
0.01%		  56,068,480 
257
2024-04-11		S$ 6.62S$ 6.74S$ 6.53S$ 6.61-0.10%
3.24%		 0.0000695328S$ 10,048,888 
S$ 370,513,821 		0.00%
0.01%		  56,060,716 
259
2024-04-10		S$ 6.49S$ 6.57S$ 6.29S$ 6.570.47%
4.74%		 0.0000692918S$ 11,880,214 
S$ 368,078,173 		0.00%
0.01%		  56,010,426 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s