Top CryptoCurrencies 2024 Market cap: S$ 3,383,917,337,097 ||| 24h vol: S$ 169,899,634,169 ||| crypto assets: 708
BANANA/AUD - A$ 49.40 BANANA/BGN - 59.29 лв. BANANA/BRL - R$ 168.13 BANANA/CAD - C$ 44.72 BANANA/CHF - Fr. 29.62 BANANA/CNY - CN¥ 236.05 BANANA/CZK - Kč 755.94 BANANA/DKK - kr. 226.21
BANANA/EUR - € 30.32 BANANA/GBP - £ 26.10 BANANA/HKD - HK$ 255.48 BANANA/HRK - kn 231.49 BANANA/HUF - Ft 11,765.99 BANANA/IDR - Rp 524,331 BANANA/ILS - ₪ 121.92 BANANA/INR - ₹ 2,728.72
BANANA/JPY - ¥ 5,080.62 BANANA/KRW - ₩ 44,674.58 BANANA/MXN - Mex$ 549.10 BANANA/MYR - RM 154.74 BANANA/NOK - kr 354.65 BANANA/NZD - NZ$ 54.17 BANANA/PHP - ₱ 1,874.30 BANANA/PLN - zł 129.99
BANANA/RON - lei 150.87 BANANA/RUB - ₽ 2,995.87 BANANA/SEK - kr 354.58 BANANA/SGD - S$ 44.21 BANANA/THB - ฿ 1,200.23 BANANA/TRY - ₺ 1,055.66 BANANA/USD - $ 32.70 BANANA/ZAR - R 603.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 485 2024-05-10 | S$ 44.61 | S$ 44.61 | S$ 44.21 | S$ 44.21 | 0.77% -9.62% | 0.000520039 | S$ 2,757,164 S$ 114,671,826 | 0.00% 0.00% | 2,593,589 | 480 2024-05-09 | S$ 43.82 | S$ 44.92 | S$ 43.60 | S$ 44.92 | 3.25% -7.25% | 0.000523459 | S$ 2,768,247 S$ 116,515,271 | 0.00% 0.00% | 2,593,589 | 482 2024-05-08 | S$ 43.43 | S$ 44.07 | S$ 42.12 | S$ 43.50 | -2.16% -8.41% | 0.000523928 | S$ 2,792,678 S$ 112,817,748 | 0.00% 0.00% | 2,593,589 | 481 2024-05-07 | S$ 44.81 | S$ 47.11 | S$ 44.31 | S$ 44.31 | -1.27% 6.65% | 0.000521552 | S$ 2,872,605 S$ 114,933,047 | 0.00% 0.00% | 2,593,589 | 476 2024-05-06 | S$ 45.69 | S$ 47.67 | S$ 44.89 | S$ 44.98 | -0.46% 6.85% | 0.000523612 | S$ 2,888,912 S$ 116,655,910 | 0.00% 0.00% | 2,593,589 | 478 2024-05-05 | S$ 50.17 | S$ 50.17 | S$ 45.22 | S$ 45.22 | -9.99% 15.57% | 0.000525297 | S$ 2,690,142 S$ 117,291,508 | 0.00% 0.00% | 2,593,589 | 452 2024-05-04 | S$ 52.11 | S$ 52.52 | S$ 50.19 | S$ 50.25 | -3.01% 22.25% | 0.000582622 | S$ 2,708,070 S$ 130,316,328 | 0.00% 0.00% | 2,593,589 | 444 2024-05-03 | S$ 48.20 | S$ 52.85 | S$ 47.37 | S$ 51.99 | 7.56% 37.42% | 0.000611266 | S$ 3,644,942 S$ 134,835,431 | 0.00% 0.00% | 2,593,592 | 448 2024-05-02 | S$ 48.33 | S$ 48.57 | S$ 44.92 | S$ 48.57 | 2.07% 18.70% | 0.000602136 | S$ 3,730,817 S$ 125,959,468 | 0.00% 0.00% | 2,593,592 | 446 2024-05-01 | S$ 42.35 | S$ 47.94 | S$ 42.35 | S$ 47.58 | 17.10% 13.87% | 0.000602422 | S$ 3,979,171 S$ 123,414,602 | 0.00% 0.00% | 2,593,592 | 479 2024-04-30 | S$ 43.99 | S$ 44.30 | S$ 40.51 | S$ 40.51 | -4.44% -9.55% | 0.000494778 | S$ 4,043,214 S$ 105,059,490 | 0.00% 0.00% | 2,593,592 | 482 2024-04-29 | S$ 41.47 | S$ 42.89 | S$ 41.47 | S$ 42.89 | 9.67% -16.61% | 0.000492829 | S$ 3,139,680 S$ 111,233,293 | 0.00% 0.00% | 2,593,592 | 498 2024-04-28 | S$ 41.50 | S$ 42.18 | S$ 41.50 | S$ 41.90 | 7.34% -18.72% | 0.000482573 | S$ 2,692,780 S$ 108,672,873 | 0.00% 0.00% | 2,593,602 | 496 2024-04-27 | S$ 40.15 | S$ 41.32 | S$ 40.15 | S$ 41.32 | 8.12% -21.27% | 0.000479768 | S$ 2,878,144 S$ 107,178,267 | 0.00% 0.00% | 2,593,602 | 498 2024-04-26 | S$ 40.24 | S$ 40.24 | S$ 40.24 | S$ 40.24 | 0.59% -9.69% | 0.000459026 | S$ 3,615,762 S$ 104,358,121 | 0.00% 0.00% | 2,593,617 | 500 2024-04-25 | S$ 42.04 | S$ 42.58 | S$ 40.17 | S$ 40.17 | -15.18% -11.02% | 0.000462355 | S$ 3,947,294 S$ 104,194,182 | 0.00% 0.00% | 2,593,617 | 498 2024-04-24 | S$ 45.92 | S$ 47.35 | S$ 41.72 | S$ 41.72 | -7.18% -8.44% | 0.000478892 | S$ 3,750,752 S$ 108,216,508 | 0.00% 0.00% | 2,593,617 | 490 2024-04-23 | S$ 51.71 | S$ 51.71 | S$ 44.80 | S$ 45.02 | -12.39% -2.99% | 0.000498401 | S$ 4,245,420 S$ 116,773,728 | 0.00% 0.00% | 2,593,624 | 453 2024-04-22 | S$ 49.94 | S$ 51.46 | S$ 49.79 | S$ 51.13 | 2.28% 5.65% | 0.000564326 | S$ 2,548,555 S$ 132,609,883 | 0.00% 0.00% | 2,593,628 | 455 2024-04-21 | S$ 51.94 | S$ 51.94 | S$ 49.92 | S$ 49.99 | -4.73% -6.09% | 0.000566731 | S$ 2,695,876 S$ 129,664,099 | 0.00% 0.00% | 2,593,633 | 451 2024-04-20 | S$ 47.32 | S$ 52.46 | S$ 47.23 | S$ 52.38 | 9.57% 7.18% | 0.000594827 | S$ 3,193,972 S$ 135,848,738 | 0.00% 0.00% | 2,593,635 | 458 2024-04-19 | S$ 45.80 | S$ 47.79 | S$ 42.64 | S$ 47.79 | 4.58% -7.47% | 0.000543552 | S$ 3,658,225 S$ 123,938,990 | 0.00% 0.00% | 2,593,635 | 462 2024-04-18 | S$ 45.18 | S$ 45.64 | S$ 44.11 | S$ 45.48 | -0.16% -23.73% | 0.000526145 | S$ 3,273,283 S$ 117,952,706 | 0.00% 0.00% | 2,593,640 | 458 2024-04-17 | S$ 46.44 | S$ 48.99 | S$ 45.43 | S$ 45.72 | -1.53% -28.83% | 0.000543878 | S$ 3,377,199 S$ 118,592,462 | 0.00% 0.00% | 2,593,640 | 461 2024-04-16 | S$ 47.79 | S$ 47.83 | S$ 45.74 | S$ 46.55 | -4.20% -30.01% | 0.000531854 | S$ 3,967,344 S$ 120,739,053 | 0.00% 0.00% | 2,593,640 | 446 2024-04-15 | S$ 54.71 | S$ 54.71 | S$ 48.39 | S$ 48.39 | -9.09% -29.76% | 0.000561174 | S$ 3,742,016 S$ 125,511,853 | 0.00% 0.00% | 2,593,640 | 423 2024-04-14 | S$ 49.03 | S$ 55.35 | S$ 49.03 | S$ 53.23 | 19.61% -18.81% | 0.000613693 | S$ 5,035,496 S$ 138,057,365 | 0.00% 0.00% | 2,593,640 | 444 2024-04-13 | S$ 52.91 | S$ 56.60 | S$ 44.50 | S$ 44.50 | -13.58% -32.97% | 0.000519855 | S$ 5,087,128 S$ 115,424,785 | 0.00% 0.00% | 2,593,640 | 445 2024-04-12 | S$ 58.69 | S$ 59.89 | S$ 49.37 | S$ 52.27 | -12.34% -12.52% | 0.000576102 | S$ 4,591,384 S$ 135,581,808 | 0.00% 0.00% | 2,593,643 | 452 2024-04-11 | S$ 63.43 | S$ 63.43 | S$ 58.78 | S$ 58.78 | -7.81% -8.69% | 0.000618446 | S$ 3,860,218 S$ 152,464,308 | 0.00% 0.00% | 2,593,643 |
|