|
Top CryptoCurrencies 2024 Market cap: S$ 3,452,799,054,201 ||| 24h vol: S$ 193,956,020,480 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 460 458 | 2024-04-20
459 | 2024-04-21 | -1
452 | 2024-04-22 | +7
460 | 2024-04-23 | -8
463 | 2024-04-24 | -3
460 | 2024-04-25 | +3
460 | 2024-04-26 |
-2 |  Bancor (BNT) | S$ 0.96
$0.71 | -0.16%
-1.24% | 0.0000110042 | S$ 6,531,988
S$ 124,677,615 | 0.00%
0.00% | 129,662,406
161,196,921 | $4.65
$5.79 | |
BNT/AUD - A$ 1.08
BNT/BGN - 1.29 лв.
BNT/BRL - R$ 3.65
BNT/CAD - C$ 0.97
BNT/CHF - Fr. 0.65
BNT/CNY - CN¥ 5.12
BNT/CZK - Kč 16.58
BNT/DKK - kr. 4.92
BNT/EUR - € 0.66
BNT/GBP - £ 0.57
BNT/HKD - HK$ 5.53
BNT/HRK - kn 5.00
BNT/HUF - Ft 258.91
BNT/IDR - Rp 11,470
BNT/ILS - ₪ 2.69
BNT/INR - ₹ 58.88
BNT/JPY - ¥ 109.96
BNT/KRW - ₩ 972.57
BNT/MXN - Mex$ 12.17
BNT/MYR - RM 3.38
BNT/NOK - kr 7.75
BNT/NZD - NZ$ 1.19
BNT/PHP - ₱ 40.88
BNT/PLN - zł 2.84
BNT/RON - lei 3.28
BNT/RUB - ₽ 65.22
BNT/SEK - kr 7.69
BNT/SGD - S$ 0.96
BNT/THB - ฿ 26.16
BNT/TRY - ₺ 23.00
BNT/USD - $ 0.71
BNT/ZAR - R 13.44
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 460
2024-04-26 | S$ 0.97 | S$ 0.97 | S$ 0.96 | S$ 0.96 | -0.16%
-1.24% | 0.0000110042 | S$ 6,531,988
S$ 124,677,615 | 0.00%
0.00% | 129,662,406 | 460
2024-04-25 | S$ 0.99 | S$ 0.99 | S$ 0.96 | S$ 0.99 | -0.61%
3.40% | 0.0000112255 | S$ 9,796,395
S$ 128,225,886 | 0.00%
0.00% | 129,662,082 | 463
2024-04-24 | S$ 1.01 | S$ 1.03 | S$ 0.98 | S$ 0.98 | -2.58%
5.18% | 0.0000112578 | S$ 12,131,461
S$ 127,180,986 | 0.01%
0.00% | 129,663,684 | 460
2024-04-23 | S$ 1.03 | S$ 1.03 | S$ 1.01 | S$ 1.01 | -1.91%
2.64% | 0.0000111643 | S$ 7,724,263
S$ 131,180,038 | 0.00%
0.00% | 130,070,034 | 452
2024-04-22 | S$ 0.98 | S$ 1.03 | S$ 0.98 | S$ 1.02 | 3.79%
8.72% | 0.0000112613 | S$ 8,519,952
S$ 132,712,130 | 0.00%
0.00% | 130,071,739 | 459
2024-04-21 | S$ 1.00 | S$ 1.00 | S$ 0.98 | S$ 0.98 | -1.95%
0.96% | 0.0000111444 | S$ 8,294,364
S$ 127,874,883 | 0.01%
0.00% | 130,075,163 | 458
2024-04-20 | S$ 0.96 | S$ 1.00 | S$ 0.96 | S$ 1.00 | 3.16%
-7.86% | 0.000011315 | S$ 19,287,828
S$ 130,417,671 | 0.01%
0.00% | 130,895,258 | 450
2024-04-19 | S$ 0.95 | S$ 0.98 | S$ 0.93 | S$ 0.98 | 1.70%
-3.97% | 0.0000111026 | S$ 29,643,720
S$ 127,763,071 | 0.01%
0.00% | 130,895,258 | 447
2024-04-18 | S$ 0.93 | S$ 0.96 | S$ 0.92 | S$ 0.96 | 1.87%
-18.97% | 0.0000110502 | S$ 20,062,707
S$ 125,021,547 | 0.01%
0.00% | 130,895,258 | 452
2024-04-17 | S$ 0.98 | S$ 0.98 | S$ 0.92 | S$ 0.94 | -4.90%
-21.00% | 0.0000111294 | S$ 21,553,960
S$ 122,473,437 | 0.01%
0.00% | 130,895,258 | 443
2024-04-16 | S$ 0.95 | S$ 0.99 | S$ 0.92 | S$ 0.99 | 4.70%
-14.69% | 0.0000112714 | S$ 22,695,945
S$ 129,135,855 | 0.01%
0.00% | 130,895,258 | 451
2024-04-15 | S$ 1.02 | S$ 1.03 | S$ 0.94 | S$ 0.94 | -3.61%
-24.01% | 0.0000108822 | S$ 31,852,337
S$ 122,834,053 | 0.01%
0.00% | 130,895,258 | 443
2024-04-14 | S$ 1.07 | S$ 1.07 | S$ 0.97 | S$ 0.97 | -6.43%
-18.80% | 0.0000112243 | S$ 61,629,869
S$ 127,433,090 | 0.02%
0.00% | 130,895,258 | 403
2024-04-13 | S$ 1.09 | S$ 1.23 | S$ 1.01 | S$ 1.04 | 2.60%
-5.98% | 0.0000121541 | S$ 142,134,992
S$ 136,391,817 | 0.03%
0.00% | 131,087,053 | 457
2024-04-12 | S$ 1.18 | S$ 1.20 | S$ 0.96 | S$ 1.01 | -14.38%
-9.60% | 0.0000110937 | S$ 33,291,655
S$ 132,204,186 | 0.01%
0.00% | 131,333,292 | 448
2024-04-11 | S$ 1.17 | S$ 1.18 | S$ 1.15 | S$ 1.18 | 0.23%
7.55% | 0.0000123956 | S$ 10,481,442
S$ 154,741,170 | 0.01%
0.00% | 131,335,405 | 454
2024-04-10 | S$ 1.14 | S$ 1.17 | S$ 1.11 | S$ 1.17 | 2.14%
9.32% | 0.0000123116 | S$ 17,970,649
S$ 153,370,984 | 0.01%
0.00% | 131,352,944 | 462
2024-04-09 | S$ 1.21 | S$ 1.21 | S$ 1.14 | S$ 1.14 | -6.74%
6.63% | 0.0000122234 | S$ 16,110,392
S$ 149,699,464 | 0.01%
0.00% | 131,279,453 | 452
2024-04-08 | S$ 1.19 | S$ 1.23 | S$ 1.17 | S$ 1.23 | 3.30%
5.41% | 0.0000126542 | S$ 25,640,531
S$ 160,961,822 | 0.01%
0.00% | 131,279,453 | 449
2024-04-07 | S$ 1.10 | S$ 1.20 | S$ 1.10 | S$ 1.19 | 8.34%
-3.60% | 0.0000127542 | S$ 27,329,458
S$ 156,046,179 | 0.02%
0.00% | 131,279,453 | 460
2024-04-06 | S$ 1.10 | S$ 1.12 | S$ 1.09 | S$ 1.11 | 0.37%
-6.54% | 0.0000118692 | S$ 9,685,962
S$ 145,201,688 | 0.01%
0.00% | 131,279,453 | 456
2024-04-05 | S$ 1.10 | S$ 1.11 | S$ 1.07 | S$ 1.10 | -0.29%
-6.94% | 0.0000120803 | S$ 11,969,457
S$ 144,723,748 | 0.00%
0.00% | 131,279,453 | 462
2024-04-04 | S$ 1.07 | S$ 1.12 | S$ 1.06 | S$ 1.09 | 1.87%
-8.78% | 0.0000119121 | S$ 10,822,416
S$ 143,219,659 | 0.00%
0.00% | 131,279,453 | 462
2024-04-03 | S$ 1.07 | S$ 1.11 | S$ 1.06 | S$ 1.06 | -1.83%
-10.16% | 0.0000119024 | S$ 10,331,701
S$ 138,907,146 | 0.00%
0.00% | 131,279,453 | 461
2024-04-02 | S$ 1.16 | S$ 1.16 | S$ 1.07 | S$ 1.08 | -6.83%
-11.19% | 0.000012104 | S$ 12,388,433
S$ 141,202,808 | 0.00%
0.00% | 131,279,453 | 450
2024-04-01 | S$ 1.24 | S$ 1.24 | S$ 1.13 | S$ 1.16 | -6.19%
-0.41% | 0.0000123562 | S$ 12,202,524
S$ 153,890,251 | 0.00%
0.00% | 132,396,487 | 443
2024-03-31 | S$ 1.19 | S$ 1.24 | S$ 1.19 | S$ 1.24 | 4.53%
10.90% | 0.0000129243 | S$ 12,010,306
S$ 163,808,494 | 0.01%
0.00% | 132,396,487 | 449
2024-03-30 | S$ 1.20 | S$ 1.21 | S$ 1.18 | S$ 1.18 | -0.71%
7.72% | 0.0000125786 | S$ 10,498,002
S$ 156,710,676 | 0.01%
0.00% | 132,396,487 | 447
2024-03-29 | S$ 1.20 | S$ 1.21 | S$ 1.17 | S$ 1.19 | -0.41%
13.59% | 0.0000126552 | S$ 11,142,979
S$ 157,920,163 | 0.01%
0.00% | 132,396,487 | 451
2024-03-28 | S$ 1.18 | S$ 1.21 | S$ 1.16 | S$ 1.19 | 0.46%
8.48% | 0.0000125119 | S$ 15,028,260
S$ 158,199,188 | 0.01%
0.00% | 132,396,487 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s