CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,452,160,074,917 ||| 24h vol: S$ 220,451,937,273 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
270 Band Protocol (BAND)S$ 2.10
$1.55		-6.73%
7.68%		 0.0000241068S$ 10,635,096 
S$ 296,999,225 		0.00%
0.01% 		 141,405,362 
145,805,362 		$11.10
$11.44
BAND Band Protocol =
SGD

BAND/AUD - A$ 2.37
BAND/BGN - 2.82 лв.
BAND/BRL - R$ 7.93
BAND/CAD - C$ 2.11
BAND/CHF - Fr. 1.41
BAND/CNY - CN¥ 11.20
BAND/CZK - Kč 36.36
BAND/DKK - kr. 10.76
BAND/EUR - € 1.44
BAND/GBP - £ 1.24
BAND/HKD - HK$ 12.11
BAND/HRK - kn 10.94
BAND/HUF - Ft 567.21
BAND/IDR - Rp 24,968
BAND/ILS - ₪ 5.82
BAND/INR - ₹ 128.74
BAND/JPY - ¥ 239.24
BAND/KRW - ₩ 2,115.95
BAND/MXN - Mex$ 26.17
BAND/MYR - RM 7.38
BAND/NOK - kr 16.82
BAND/NZD - NZ$ 2.60
BAND/PHP - ₱ 88.71
BAND/PLN - zł 6.22
BAND/RON - lei 7.18
BAND/RUB - ₽ 144.91
BAND/SEK - kr 16.70
BAND/SGD - S$ 2.10
BAND/THB - ฿ 56.99
BAND/TRY - ₺ 50.31
BAND/USD - $ 1.55
BAND/ZAR - R 29.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
270
2024-04-24		S$ 2.27S$ 2.30S$ 2.10S$ 2.10-6.73%
7.68%		 0.0000241068S$ 10,635,096 
S$ 296,999,225 		0.00%
0.01%		  141,405,362 
265
2024-04-23		S$ 2.23S$ 2.26S$ 2.22S$ 2.260.33%
14.20%		 0.0000249715S$ 6,763,517 
S$ 318,906,049 		0.00%
0.01%		  141,370,439 
263
2024-04-22		S$ 2.17S$ 2.25S$ 2.17S$ 2.232.36%
17.49%		 0.0000246334S$ 8,399,672 
S$ 315,427,829 		0.00%
0.01%		  141,331,305 
261
2024-04-21		S$ 2.19S$ 2.20S$ 2.15S$ 2.18-0.41%
13.63%		 0.0000247204S$ 6,864,216 
S$ 308,121,111 		0.00%
0.01%		  141,296,326 
263
2024-04-20		S$ 2.02S$ 2.18S$ 2.02S$ 2.187.62%
11.68%		 0.0000247418S$ 7,377,322 
S$ 307,768,540 		0.00%
0.01%		  141,265,854 
266
2024-04-19		S$ 2.02S$ 2.07S$ 1.91S$ 2.050.46%
-15.70%		 0.00002327S$ 9,346,054 
S$ 288,915,106 		0.00%
0.01%		  141,226,687 
264
2024-04-18		S$ 1.93S$ 2.03S$ 1.92S$ 2.033.29%
-32.51%		 0.0000234375S$ 7,264,144 
S$ 286,030,154 		0.00%
0.01%		  141,191,471 
264
2024-04-17		S$ 1.97S$ 2.00S$ 1.89S$ 1.96-1.09%
-34.72%		 0.000023279S$ 9,670,068 
S$ 276,264,746 		0.00%
0.01%		  141,161,452 
261
2024-04-16		S$ 1.93S$ 1.99S$ 1.87S$ 1.994.23%
-32.70%		 0.000022715S$ 10,455,732 
S$ 280,577,448 		0.00%
0.01%		  141,122,057 
273
2024-04-15		S$ 2.04S$ 2.10S$ 1.85S$ 1.90-1.00%
-37.04%		 0.0000220286S$ 12,850,108 
S$ 268,009,481 		0.00%
0.01%		  141,086,936 
267
2024-04-14		S$ 1.96S$ 2.05S$ 1.90S$ 1.926.15%
-34.32%		 0.0000221189S$ 15,544,211 
S$ 270,608,984 		0.00%
0.01%		  141,051,803 
262
2024-04-13		S$ 2.43S$ 2.43S$ 1.81S$ 1.81-25.35%
-34.40%		 0.0000211123S$ 26,099,887 
S$ 254,867,233 		0.01%
0.01%		  141,016,775 
246
2024-04-12		S$ 2.99S$ 3.02S$ 2.38S$ 2.41-19.82%
-11.37%		 0.0000266043S$ 20,170,840 
S$ 340,334,480 		0.01%
0.01%		  140,981,672 
239
2024-04-11		S$ 3.02S$ 3.02S$ 2.90S$ 2.990.50%
9.08%		 0.0000314614S$ 9,206,439 
S$ 421,504,480 		0.00%
0.01%		  140,950,973 
240
2024-04-10		S$ 2.90S$ 2.96S$ 2.78S$ 2.960.48%
9.84%		 0.0000311665S$ 12,978,407 
S$ 416,520,942 		0.01%
0.01%		  140,915,971 
241
2024-04-09		S$ 2.97S$ 3.04S$ 2.91S$ 2.91-2.49%
8.68%		 0.000031225S$ 14,934,789 
S$ 410,368,281 		0.01%
0.01%		  140,876,601 
244
2024-04-08		S$ 2.91S$ 2.99S$ 2.91S$ 2.983.31%
4.09%		 0.0000307837S$ 15,553,330 
S$ 420,107,852 		0.01%
0.01%		  140,847,759 
241
2024-04-07		S$ 2.74S$ 2.93S$ 2.74S$ 2.895.98%
-4.31%		 0.0000310566S$ 19,562,341 
S$ 407,559,173 		0.01%
0.01%		  140,809,832 
249
2024-04-06		S$ 2.71S$ 2.77S$ 2.71S$ 2.751.61%
-9.21%		 0.0000295112S$ 5,349,023 
S$ 387,153,503 		0.00%
0.01%		  140,780,360 
248
2024-04-05		S$ 2.76S$ 2.76S$ 2.63S$ 2.70-0.78%
-10.53%		 0.0000296388S$ 7,321,218 
S$ 380,671,552 		0.00%
0.01%		  140,742,220 
247
2024-04-04		S$ 2.69S$ 2.82S$ 2.66S$ 2.731.20%
-9.04%		 0.0000298115S$ 7,883,713 
S$ 384,177,892 		0.00%
0.01%		  140,712,591 
245
2024-04-03		S$ 2.68S$ 2.79S$ 2.68S$ 2.68-0.47%
-10.42%		 0.0000301231S$ 8,929,396 
S$ 376,711,177 		0.00%
0.01%		  140,674,465 
250
2024-04-02		S$ 2.84S$ 2.84S$ 2.65S$ 2.69-5.47%
-11.74%		 0.0000302771S$ 12,431,592 
S$ 378,391,251 		0.00%
0.01%		  140,640,330 
251
2024-04-01		S$ 3.04S$ 3.07S$ 2.80S$ 2.86-5.31%
-3.36%		 0.0000304551S$ 15,720,049 
S$ 402,833,114 		0.01%
0.01%		  140,610,261 
249
2024-03-31		S$ 3.03S$ 3.06S$ 3.01S$ 3.03-0.04%
6.85%		 0.0000316241S$ 8,357,897 
S$ 425,582,626 		0.00%
0.01%		  140,576,005 
243
2024-03-30		S$ 3.05S$ 3.11S$ 3.03S$ 3.03-0.98%
8.14%		 0.0000321857S$ 15,939,199 
S$ 425,654,288 		0.01%
0.01%		  140,541,354 
247
2024-03-29		S$ 3.00S$ 3.11S$ 2.96S$ 3.061.81%
12.56%		 0.0000324711S$ 15,271,354 
S$ 430,016,093 		0.01%
0.01%		  140,506,865 
251
2024-03-28		S$ 2.98S$ 3.02S$ 2.95S$ 3.000.01%
7.68%		 0.000031437S$ 10,747,221 
S$ 421,732,116 		0.00%
0.01%		  140,472,596 
250
2024-03-27		S$ 3.06S$ 3.09S$ 2.92S$ 2.98-1.08%
5.93%		 0.000032134S$ 15,903,185 
S$ 418,410,987 		0.01%
0.01%		  140,435,320 
251
2024-03-26		S$ 2.94S$ 3.05S$ 2.94S$ 3.042.73%
20.29%		 0.0000321597S$ 14,436,644 
S$ 426,463,120 		0.01%
0.01%		  140,403,801 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s