Top CryptoCurrencies 2024 Market cap: S$ 3,452,775,839,579 ||| 24h vol: S$ 142,002,735,129 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 223 224 | 2024-04-29 226 | 2024-04-30 | -2 228 | 2024-05-01 | -2 232 | 2024-05-02 | -4 222 | 2024-05-03 | +10 224 | 2024-05-04 | -2 223 | 2024-05-05 | +1 +1 | Brett (BRETT) | S$ 0.06 $0.04 | -3.26% -16.59% | 0.000000650176 | S$ 32,512,363 S$ 478,527,996 | 0.02% 0.01% | 8,554,838,671 9,999,998,655  | $18.01 $21.05 | |
BRETT/AUD - A$ 0.06 BRETT/BGN - 0.08 лв. BRETT/BRL - R$ 0.21 BRETT/CAD - C$ 0.06 BRETT/CHF - Fr. 0.04 BRETT/CNY - CN¥ 0.30 BRETT/CZK - Kč 0.96 BRETT/DKK - kr. 0.29
BRETT/EUR - € 0.04 BRETT/GBP - £ 0.03 BRETT/HKD - HK$ 0.32 BRETT/HRK - kn 0.29 BRETT/HUF - Ft 15.01 BRETT/IDR - Rp 662 BRETT/ILS - ₪ 0.15 BRETT/INR - ₹ 3.46
BRETT/JPY - ¥ 6.35 BRETT/KRW - ₩ 56.23 BRETT/MXN - Mex$ 0.70 BRETT/MYR - RM 0.20 BRETT/NOK - kr 0.45 BRETT/NZD - NZ$ 0.07 BRETT/PHP - ₱ 2.37 BRETT/PLN - zł 0.17
BRETT/RON - lei 0.19 BRETT/RUB - ₽ 3.80 BRETT/SEK - kr 0.45 BRETT/SGD - S$ 0.06 BRETT/THB - ฿ 1.53 BRETT/TRY - ₺ 1.34 BRETT/USD - $ 0.04 BRETT/ZAR - R 0.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 223 2024-05-05 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | -3.26% -16.59% | 0.000000650176 | S$ 32,512,363 S$ 478,527,996 | 0.02% 0.01% | 8,554,838,671 | 224 2024-05-04 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.06 | -1.95% -2.79% | 0.000000640572 | S$ 46,653,559 S$ 472,596,420 | 0.03% 0.01% | 8,554,838,671 | 222 2024-05-03 | S$ 0.04 | S$ 0.06 | S$ 0.04 | S$ 0.06 | 35.83% 0.25% | 0.000000701661 | S$ 58,837,743 S$ 510,518,559 | 0.03% 0.02% | 8,554,838,671 | 232 2024-05-02 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -4.63% -43.73% | 0.000000547296 | S$ 42,989,546 S$ 377,632,228 | 0.02% 0.01% | 8,554,838,671 | 228 2024-05-01 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | -5.89% -41.52% | 0.000000591353 | S$ 63,872,501 S$ 399,597,612 | 0.02% 0.01% | 8,554,838,671 | 226 2024-04-30 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -7.69% -42.98% | 0.000000604352 | S$ 56,127,200 S$ 423,276,811 | 0.02% 0.01% | 8,554,838,671 | 224 2024-04-29 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.06 | -9.90% -39.50% | 0.000000639471 | S$ 44,172,069 S$ 476,068,947 | 0.02% 0.01% | 8,554,838,671 | 223 2024-04-28 | S$ 0.06 | S$ 0.07 | S$ 0.06 | S$ 0.06 | 9.88% -31.85% | 0.00000072763 | S$ 107,742,091 S$ 539,505,652 | 0.08% 0.02% | 8,554,838,671 | 228 2024-04-27 | S$ 0.06 | S$ 0.06 | S$ 0.04 | S$ 0.05 | -5.83% -47.83% | 0.000000574973 | S$ 126,995,657 S$ 423,673,010 | 0.09% 0.01% | 8,554,838,671 | 225 2024-04-26 | S$ 0.08 | S$ 0.08 | S$ 0.06 | S$ 0.06 | -25.88% -29.74% | 0.000000669766 | S$ 92,498,873 S$ 499,263,617 | 0.06% 0.01% | 8,554,838,671 | 220 2024-04-25 | S$ 0.08 | S$ 0.08 | S$ 0.07 | S$ 0.08 | -1.10% -8.93% | 0.000000893945 | S$ 30,119,950 S$ 673,722,146 | 0.01% 0.02% | 8,554,838,671 | 222 2024-04-24 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.08 | -6.74% 5.50% | 0.00000092492 | S$ 25,220,953 S$ 689,391,784 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-23 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | -5.75% 6.12% | 0.000000958906 | S$ 19,653,938 S$ 741,050,089 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-22 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | -0.71% 8.75% | 0.00000101339 | S$ 19,676,833 S$ 785,463,001 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-21 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.09 | -1.85% 7.14% | 0.00000104839 | S$ 21,945,030 S$ 791,165,376 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-20 | S$ 0.08 | S$ 0.09 | S$ 0.08 | S$ 0.09 | 14.68% 3.79% | 0.00000107827 | S$ 23,154,094 S$ 812,258,837 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-19 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.08 | -3.91% -17.49% | 0.000000948466 | S$ 24,586,964 S$ 713,331,623 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-18 | S$ 0.08 | S$ 0.09 | S$ 0.08 | S$ 0.09 | 13.73% -12.49% | 0.000000999064 | S$ 35,504,411 S$ 738,749,821 | 0.02% 0.02% | 8,554,838,671 | 218 2024-04-17 | S$ 0.08 | S$ 0.09 | S$ 0.07 | S$ 0.08 | -6.24% -21.24% | 0.000000911669 | S$ 21,225,103 S$ 655,684,201 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-16 | S$ 0.08 | S$ 0.09 | S$ 0.08 | S$ 0.08 | -2.15% -23.35% | 0.000000947699 | S$ 29,881,426 S$ 709,623,254 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-15 | S$ 0.09 | S$ 0.10 | S$ 0.08 | S$ 0.08 | -2.18% -24.34% | 0.000000979041 | S$ 22,875,454 S$ 722,254,014 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-14 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 13.66% -21.69% | 0.000000995012 | S$ 29,703,372 S$ 738,310,591 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-13 | S$ 0.10 | S$ 0.10 | S$ 0.08 | S$ 0.08 | -24.46% -19.76% | 0.000000886964 | S$ 31,376,597 S$ 649,568,172 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-12 | S$ 0.10 | S$ 0.10 | S$ 0.08 | S$ 0.10 | 1.97% 3.24% | 0.0000011198 | S$ 29,820,321 S$ 869,245,576 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-11 | S$ 0.10 | S$ 0.11 | S$ 0.10 | S$ 0.10 | 0.93% 0.71% | 0.00000102562 | S$ 23,679,212 S$ 833,978,048 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-10 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -10.00% -10.16% | 0.00000101162 | S$ 32,172,420 S$ 820,761,666 | 0.01% 0.02% | 8,554,838,671 | 215 2024-04-09 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.11 | -3.41% 23.72% | 0.00000114384 | S$ 39,886,097 S$ 912,873,582 | 0.02% 0.02% | 8,554,838,671 | 216 2024-04-08 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.11 | 5.32% 31.40% | 0.00000116959 | S$ 37,043,531 S$ 969,472,698 | 0.01% 0.03% | 8,554,838,671 | 216 2024-04-07 | S$ 0.10 | S$ 0.11 | S$ 0.10 | S$ 0.11 | 16.46% 13.86% | 0.00000117241 | S$ 27,505,058 S$ 934,745,233 | 0.02% 0.03% | 8,554,838,671 | 217 2024-04-06 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.09 | -2.28% -12.74% | 0.00000100389 | S$ 15,360,846 S$ 800,298,190 | 0.01% 0.02% | 8,554,838,671 |
|