Top CryptoCurrencies 2024 Market cap: S$ 3,777,081,855,980 ||| 24h vol: S$ 251,956,700,372 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 167 170 | 2024-03-23 165 | 2024-03-24 | +5 168 | 2024-03-25 | -3 166 | 2024-03-26 | +2 167 | 2024-03-27 | -1 169 | 2024-03-28 | -2 167 | 2024-03-29 | +2 +3 | Basic Attention Token (BAT) | S$ 0.45 $0.33 | 0.28% 12.57% | 0.00000472105 | S$ 38,910,719 S$ 672,613,551 | 0.02% 0.02% | 1,490,413,701 1,500,000,000  | $25.33 $25.50 | |
BAT/AUD - A$ 0.51 BAT/BGN - 0.60 лв. BAT/BRL - R$ 1.68 BAT/CAD - C$ 0.45 BAT/CHF - Fr. 0.30 BAT/CNY - CN¥ 2.42 BAT/CZK - Kč 7.83 BAT/DKK - kr. 2.31
BAT/EUR - € 0.31 BAT/GBP - £ 0.26 BAT/HKD - HK$ 2.62 BAT/HRK - kn 2.30 BAT/HUF - Ft 122.11 BAT/IDR - Rp 5,310 BAT/ILS - ₪ 1.22 BAT/INR - ₹ 27.88
BAT/JPY - ¥ 50.63 BAT/KRW - ₩ 451.47 BAT/MXN - Mex$ 5.55 BAT/MYR - RM 1.58 BAT/NOK - kr 3.63 BAT/NZD - NZ$ 0.56 BAT/PHP - ₱ 18.78 BAT/PLN - zł 1.33
BAT/RON - lei 1.54 BAT/RUB - ₽ 30.91 BAT/SEK - kr 3.58 BAT/SGD - S$ 0.45 BAT/THB - ฿ 12.18 BAT/TRY - ₺ 10.85 BAT/USD - $ 0.33 BAT/ZAR - R 6.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 167 2024-03-29 | S$ 0.45 | S$ 0.45 | S$ 0.45 | S$ 0.45 | 0.28% 12.57% | 0.00000472105 | S$ 38,910,719 S$ 672,613,551 | 0.02% 0.02% | 1,490,413,701 | 169 2024-03-28 | S$ 0.45 | S$ 0.46 | S$ 0.45 | S$ 0.45 | -0.68% 11.03% | 0.00000473248 | S$ 39,621,532 S$ 673,597,819 | 0.02% 0.02% | 1,490,413,701 | 167 2024-03-27 | S$ 0.47 | S$ 0.47 | S$ 0.45 | S$ 0.45 | -2.31% 13.02% | 0.00000488713 | S$ 108,172,164 S$ 675,339,912 | 0.04% 0.02% | 1,490,413,701 | 166 2024-03-26 | S$ 0.45 | S$ 0.47 | S$ 0.45 | S$ 0.46 | 4.40% 28.43% | 0.00000492067 | S$ 116,059,527 S$ 692,662,920 | 0.04% 0.02% | 1,490,413,701 | 168 2024-03-25 | S$ 0.42 | S$ 0.45 | S$ 0.41 | S$ 0.45 | 6.84% 11.27% | 0.00000474556 | S$ 92,743,683 S$ 665,171,726 | 0.03% 0.02% | 1,490,413,701 | 165 2024-03-24 | S$ 0.41 | S$ 0.42 | S$ 0.40 | S$ 0.42 | 2.80% -1.24% | 0.00000466443 | S$ 76,302,658 S$ 624,219,922 | 0.04% 0.02% | 1,490,413,701 | 170 2024-03-23 | S$ 0.39 | S$ 0.41 | S$ 0.39 | S$ 0.41 | 5.09% -1.56% | 0.00000465093 | S$ 26,344,060 S$ 605,727,002 | 0.01% 0.02% | 1,490,413,701 | 168 2024-03-22 | S$ 0.41 | S$ 0.41 | S$ 0.38 | S$ 0.39 | -4.89% -14.64% | 0.00000455511 | S$ 84,264,260 S$ 576,079,138 | 0.03% 0.02% | 1,490,413,701 | 168 2024-03-21 | S$ 0.40 | S$ 0.41 | S$ 0.40 | S$ 0.41 | 1.11% -15.59% | 0.00000462198 | S$ 152,708,376 S$ 604,392,909 | 0.05% 0.02% | 1,490,413,701 | 171 2024-03-20 | S$ 0.36 | S$ 0.40 | S$ 0.36 | S$ 0.40 | 11.29% -19.76% | 0.00000443187 | S$ 157,799,162 S$ 599,672,732 | 0.04% 0.02% | 1,490,413,701 | 171 2024-03-19 | S$ 0.40 | S$ 0.40 | S$ 0.36 | S$ 0.37 | -6.33% -23.38% | 0.00000436936 | S$ 138,523,346 S$ 557,336,303 | 0.03% 0.02% | 1,490,413,701 | 169 2024-03-18 | S$ 0.41 | S$ 0.42 | S$ 0.39 | S$ 0.40 | -6.46% -19.81% | 0.00000438598 | S$ 50,528,067 S$ 590,135,398 | 0.01% 0.02% | 1,490,413,701 | 173 2024-03-17 | S$ 0.41 | S$ 0.42 | S$ 0.40 | S$ 0.42 | 3.03% -9.82% | 0.00000462715 | S$ 85,595,464 S$ 630,663,530 | 0.03% 0.02% | 1,490,413,701 | 167 2024-03-16 | S$ 0.45 | S$ 0.45 | S$ 0.41 | S$ 0.41 | -7.00% -14.46% | 0.00000461976 | S$ 140,620,056 S$ 611,260,227 | 0.04% 0.02% | 1,490,413,701 | 163 2024-03-15 | S$ 0.48 | S$ 0.48 | S$ 0.44 | S$ 0.45 | -7.19% -0.99% | 0.00000486798 | S$ 317,164,266 S$ 669,749,675 | 0.06% 0.02% | 1,490,413,701 | 159 2024-03-14 | S$ 0.50 | S$ 0.50 | S$ 0.47 | S$ 0.48 | -3.12% 3.84% | 0.00000506496 | S$ 357,377,886 S$ 719,221,540 | 0.08% 0.02% | 1,490,413,701 | 161 2024-03-13 | S$ 0.49 | S$ 0.51 | S$ 0.49 | S$ 0.50 | 2.08% 14.93% | 0.00000507642 | S$ 234,874,390 S$ 738,566,394 | 0.07% 0.02% | 1,490,413,701 | 156 2024-03-12 | S$ 0.50 | S$ 0.50 | S$ 0.47 | S$ 0.49 | -0.62% 23.98% | 0.00000515276 | S$ 174,877,148 S$ 727,495,410 | 0.04% 0.02% | 1,490,413,701 | 157 2024-03-11 | S$ 0.47 | S$ 0.49 | S$ 0.46 | S$ 0.49 | 5.49% 11.05% | 0.00000509145 | S$ 204,549,077 S$ 732,202,027 | 0.05% 0.02% | 1,490,413,701 | 157 2024-03-10 | S$ 0.47 | S$ 0.49 | S$ 0.47 | S$ 0.48 | 0.33% 13.12% | 0.00000519519 | S$ 140,660,755 S$ 714,937,722 | 0.05% 0.02% | 1,490,413,701 | 155 2024-03-09 | S$ 0.45 | S$ 0.48 | S$ 0.45 | S$ 0.48 | 6.11% 9.43% | 0.00000525823 | S$ 147,236,135 S$ 715,819,279 | 0.07% 0.02% | 1,490,413,701 | 156 2024-03-08 | S$ 0.46 | S$ 0.46 | S$ 0.44 | S$ 0.45 | -4.05% 13.58% | 0.00000491352 | S$ 172,216,184 S$ 667,548,156 | 0.04% 0.02% | 1,490,413,701 | 152 2024-03-07 | S$ 0.45 | S$ 0.47 | S$ 0.44 | S$ 0.47 | 7.57% 27.96% | 0.00000518638 | S$ 207,205,774 S$ 695,190,624 | 0.06% 0.02% | 1,490,413,701 | 154 2024-03-06 | S$ 0.41 | S$ 0.44 | S$ 0.40 | S$ 0.44 | 9.58% 17.48% | 0.00000490835 | S$ 264,793,753 S$ 648,534,875 | 0.06% 0.02% | 1,490,413,701 | 155 2024-03-05 | S$ 0.44 | S$ 0.45 | S$ 0.40 | S$ 0.40 | -10.65% 10.65% | 0.00000467144 | S$ 212,494,076 S$ 591,632,234 | 0.03% 0.02% | 1,490,413,701 | 155 2024-03-04 | S$ 0.42 | S$ 0.46 | S$ 0.42 | S$ 0.44 | 3.97% 22.69% | 0.00000490625 | S$ 104,984,588 S$ 662,284,713 | 0.02% 0.02% | 1,490,413,701 | 154 2024-03-03 | S$ 0.45 | S$ 0.45 | S$ 0.41 | S$ 0.43 | -3.75% 20.54% | 0.00000504863 | S$ 113,217,034 S$ 634,892,870 | 0.05% 0.02% | 1,490,413,701 | 150 2024-03-02 | S$ 0.40 | S$ 0.44 | S$ 0.40 | S$ 0.44 | 10.91% 26.07% | 0.00000529185 | S$ 311,914,507 S$ 656,863,815 | 0.13% 0.02% | 1,490,413,701 | 155 2024-03-01 | S$ 0.38 | S$ 0.40 | S$ 0.38 | S$ 0.40 | 6.20% 17.78% | 0.00000471494 | S$ 46,689,010 S$ 592,710,224 | 0.02% 0.02% | 1,490,413,701 | 157 2024-02-29 | S$ 0.37 | S$ 0.39 | S$ 0.37 | S$ 0.37 | -1.23% 7.11% | 0.00000445385 | S$ 54,078,009 S$ 545,922,909 | 0.01% 0.02% | 1,490,413,701 |
|