CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,398,092,322,319 ||| 24h vol: S$ 143,774,908,253 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
459 Bazaars (BZR)S$ 10.45
$7.67		-1.48%
-0.83%		 0.000122858S$ 103,837 
S$ 121,953,193 		0.00%
0.00% 		 11,672,346 
555,555,555 		$4.55
$216.37
BZR Bazaars =
SGD

BZR/AUD - A$ 11.68
BZR/BGN - 14.01 лв.
BZR/BRL - R$ 39.24
BZR/CAD - C$ 10.46
BZR/CHF - Fr. 7.00
BZR/CNY - CN¥ 55.58
BZR/CZK - Kč 180.08
BZR/DKK - kr. 53.37
BZR/EUR - € 7.16
BZR/GBP - £ 6.12
BZR/HKD - HK$ 60.03
BZR/HRK - kn 54.30
BZR/HUF - Ft 2,805.21
BZR/IDR - Rp 124,513
BZR/ILS - ₪ 29.35
BZR/INR - ₹ 639.52
BZR/JPY - ¥ 1,222.15
BZR/KRW - ₩ 10,588.46
BZR/MXN - Mex$ 131.87
BZR/MYR - RM 36.60
BZR/NOK - kr 84.41
BZR/NZD - NZ$ 12.86
BZR/PHP - ₱ 442.38
BZR/PLN - zł 30.90
BZR/RON - lei 35.61
BZR/RUB - ₽ 707.71
BZR/SEK - kr 83.66
BZR/SGD - S$ 10.45
BZR/THB - ฿ 283.96
BZR/TRY - ₺ 249.45
BZR/USD - $ 7.67
BZR/ZAR - R 144.05
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
459
2024-04-29		S$ 10.66S$ 10.71S$ 10.45S$ 10.45-1.48%
-0.83%		 0.000122858S$ 103,837 
S$ 121,953,193 		0.00%
0.00%		  11,672,346 
457
2024-04-28		S$ 10.60S$ 10.88S$ 10.60S$ 10.811.97%
4.86%		 0.000124692S$ 62,700 
S$ 126,144,980 		0.00%
0.00%		  11,672,346 
465
2024-04-27		S$ 10.24S$ 10.63S$ 10.11S$ 10.582.92%
2.49%		 0.000122813S$ 169,770 
S$ 123,473,675 		0.00%
0.00%		  11,672,346 
475
2024-04-26		S$ 10.31S$ 10.31S$ 10.18S$ 10.27-1.09%
1.57%		 0.000117909S$ 170,659 
S$ 119,922,782 		0.00%
0.00%		  11,672,346 
477
2024-04-25		S$ 10.32S$ 10.36S$ 10.07S$ 10.360.85%
3.28%		 0.000117613S$ 189,133 
S$ 120,940,548 		0.00%
0.00%		  11,672,346 
478
2024-04-24		S$ 10.53S$ 10.69S$ 10.21S$ 10.21-2.58%
4.25%		 0.000117231S$ 194,135 
S$ 119,220,544 		0.00%
0.00%		  11,672,346 
477
2024-04-23		S$ 10.46S$ 10.61S$ 10.34S$ 10.510.40%
4.11%		 0.000116388S$ 186,430 
S$ 122,723,036 		0.00%
0.00%		  11,672,346 
480
2024-04-22		S$ 10.29S$ 10.54S$ 10.21S$ 10.451.45%
3.45%		 0.000115287S$ 164,974 
S$ 121,920,464 		0.00%
0.00%		  11,672,346 
477
2024-04-21		S$ 10.30S$ 10.38S$ 10.28S$ 10.30-0.21%
3.09%		 0.000116723S$ 194,866 
S$ 120,184,246 		0.00%
0.00%		  11,672,346 
480
2024-04-20		S$ 10.02S$ 10.33S$ 9.94S$ 10.282.15%
4.50%		 0.000116793S$ 186,731 
S$ 120,041,299 		0.00%
0.00%		  11,672,346 
475
2024-04-19		S$ 10.05S$ 10.18S$ 9.67S$ 10.170.99%
-3.61%		 0.000115647S$ 188,364 
S$ 118,672,482 		0.00%
0.00%		  11,672,346 
464
2024-04-18		S$ 9.69S$ 10.01S$ 9.68S$ 10.012.69%
-12.37%		 0.000115832S$ 180,099 
S$ 116,863,342 		0.00%
0.00%		  11,672,346 
467
2024-04-17		S$ 10.10S$ 10.13S$ 9.66S$ 9.83-2.86%
-15.34%		 0.000116933S$ 171,682 
S$ 114,746,585 		0.00%
0.00%		  11,672,346 
464
2024-04-16		S$ 10.19S$ 10.20S$ 9.91S$ 10.150.14%
-11.71%		 0.000115987S$ 184,417 
S$ 118,498,911 		0.00%
0.00%		  11,672,346 
461
2024-04-15		S$ 10.34S$ 10.65S$ 10.08S$ 10.101.10%
-16.15%		 0.000117083S$ 179,370 
S$ 117,850,296 		0.00%
0.00%		  11,672,346 
463
2024-04-14		S$ 9.88S$ 10.10S$ 9.68S$ 9.995.51%
-10.20%		 0.000115136S$ 171,590 
S$ 116,565,016 		0.00%
0.00%		  11,672,346 
454
2024-04-13		S$ 10.59S$ 10.72S$ 9.47S$ 9.47-9.82%
-13.62%		 0.000110568S$ 179,277 
S$ 110,482,835 		0.00%
0.00%		  11,672,346 
469
2024-04-12		S$ 11.40S$ 11.50S$ 10.47S$ 10.53-7.97%
-2.90%		 0.000116022S$ 183,548 
S$ 122,882,566 		0.00%
0.00%		  11,672,346 
481
2024-04-11		S$ 11.47S$ 11.67S$ 11.32S$ 11.39-1.19%
5.61%		 0.000119801S$ 189,291 
S$ 132,915,206 		0.00%
0.00%		  11,672,346 
484
2024-04-10		S$ 11.31S$ 11.45S$ 11.09S$ 11.450.88%
7.02%		 0.000120707S$ 202,087 
S$ 133,622,820 		0.00%
0.00%		  11,672,346 
487
2024-04-09		S$ 11.95S$ 12.00S$ 11.31S$ 11.34-4.89%
7.27%		 0.000121539S$ 194,650 
S$ 132,345,233 		0.00%
0.00%		  11,672,346 
481
2024-04-08		S$ 11.18S$ 11.96S$ 11.08S$ 11.967.96%
5.28%		 0.000123427S$ 205,935 
S$ 139,591,135 		0.00%
0.00%		  11,672,346 
492
2024-04-07		S$ 10.90S$ 11.03S$ 10.90S$ 11.031.50%
-5.98%		 0.000118304S$ 205,684 
S$ 128,695,218 		0.00%
0.00%		  11,672,346 
484
2024-04-06		S$ 10.77S$ 10.88S$ 10.76S$ 10.881.14%
-4.30%		 0.000116759S$ 190,117 
S$ 126,999,225 		0.00%
0.00%		  11,672,346 
481
2024-04-05		S$ 10.78S$ 10.79S$ 10.49S$ 10.790.53%
-4.54%		 0.000118287S$ 186,499 
S$ 125,997,303 		0.00%
0.00%		  11,672,346 
489
2024-04-04		S$ 10.74S$ 10.98S$ 10.60S$ 10.740.13%
-6.79%		 0.000117254S$ 180,864 
S$ 125,343,198 		0.00%
0.00%		  11,672,346 
484
2024-04-03		S$ 10.62S$ 10.83S$ 10.62S$ 10.720.98%
-5.84%		 0.000120601S$ 200,078 
S$ 125,141,596 		0.00%
0.00%		  11,672,346 
484
2024-04-02		S$ 11.34S$ 11.34S$ 10.55S$ 10.59-6.60%
-9.11%		 0.000119206S$ 203,321 
S$ 123,644,687 		0.00%
0.00%		  11,672,346 
476
2024-04-01		S$ 11.79S$ 11.79S$ 11.13S$ 11.34-3.39%
-2.84%		 0.00012058S$ 193,330 
S$ 132,398,197 		0.00%
0.00%		  11,672,346 
484
2024-03-31		S$ 11.40S$ 11.82S$ 11.40S$ 11.763.60%
5.61%		 0.00012285S$ 204,452 
S$ 137,273,336 		0.00%
0.00%		  11,672,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s