Top CryptoCurrencies 2024 Market cap: S$ 3,777,564,141,843 ||| 24h vol: S$ 229,342,742,362 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 272 274 | 2024-03-23 272 | 2024-03-24 | +2 276 | 2024-03-25 | -4 289 | 2024-03-26 | -13 275 | 2024-03-27 | +14 277 | 2024-03-28 | -2 272 | 2024-03-29 | +5 +2 | Beldex (BDX) | S$ 0.06 $0.04 | 1.62% 6.09% | 0.000000632993 | S$ 3,617,473 S$ 371,489,590 | 0.00% 0.01% | 6,197,354,467 9,924,414,467  | $13.99 $22.41 | |
BDX/AUD - A$ 0.07 BDX/BGN - 0.08 лв. BDX/BRL - R$ 0.22 BDX/CAD - C$ 0.06 BDX/CHF - Fr. 0.04 BDX/CNY - CN¥ 0.32 BDX/CZK - Kč 1.04 BDX/DKK - kr. 0.31
BDX/EUR - € 0.04 BDX/GBP - £ 0.04 BDX/HKD - HK$ 0.35 BDX/HRK - kn 0.31 BDX/HUF - Ft 16.24 BDX/IDR - Rp 705 BDX/ILS - ₪ 0.16 BDX/INR - ₹ 3.70
BDX/JPY - ¥ 6.72 BDX/KRW - ₩ 59.87 BDX/MXN - Mex$ 0.74 BDX/MYR - RM 0.21 BDX/NOK - kr 0.48 BDX/NZD - NZ$ 0.07 BDX/PHP - ₱ 2.50 BDX/PLN - zł 0.18
BDX/RON - lei 0.20 BDX/RUB - ₽ 4.11 BDX/SEK - kr 0.48 BDX/SGD - S$ 0.06 BDX/THB - ฿ 1.62 BDX/TRY - ₺ 1.44 BDX/USD - $ 0.04 BDX/ZAR - R 0.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 272 2024-03-29 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 1.62% 6.09% | 0.000000632993 | S$ 3,617,473 S$ 371,489,590 | 0.00% 0.01% | 6,197,354,467 | 277 2024-03-28 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 1.51% 5.32% | 0.000000620542 | S$ 3,263,681 S$ 367,266,998 | 0.00% 0.01% | 6,197,354,467 | 275 2024-03-27 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 2.79% 1.50% | 0.000000628819 | S$ 2,924,983 S$ 361,321,815 | 0.00% 0.01% | 6,197,354,467 | 289 2024-03-26 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -1.67% 0.23% | 0.000000598874 | S$ 2,848,315 S$ 350,535,992 | 0.00% 0.01% | 6,197,354,467 | 276 2024-03-25 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 0.22% -1.23% | 0.000000610186 | S$ 2,773,796 S$ 355,638,524 | 0.00% 0.01% | 6,197,354,467 | 272 2024-03-24 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 1.16% -0.76% | 0.000000639352 | S$ 2,815,231 S$ 355,777,433 | 0.00% 0.01% | 6,197,354,467 | 274 2024-03-23 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 1.22% -4.37% | 0.000000651188 | S$ 2,712,055 S$ 352,648,897 | 0.00% 0.01% | 6,197,354,467 | 267 2024-03-22 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -0.00% -11.31% | 0.000000663622 | S$ 2,638,254 S$ 348,982,678 | 0.00% 0.01% | 6,197,354,467 | 272 2024-03-21 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -1.83% -9.49% | 0.000000637832 | S$ 2,578,691 S$ 346,814,705 | 0.00% 0.01% | 6,197,354,467 | 273 2024-03-20 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 0.70% -12.29% | 0.000000627224 | S$ 2,469,681 S$ 352,898,274 | 0.00% 0.01% | 6,197,354,467 | 257 2024-03-19 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -1.18% -8.76% | 0.000000667744 | S$ 2,769,153 S$ 354,167,829 | 0.00% 0.01% | 6,197,354,467 | 262 2024-03-18 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 0.75% -1.61% | 0.000000638715 | S$ 2,750,425 S$ 357,348,512 | 0.00% 0.01% | 6,197,354,467 | 275 2024-03-17 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -2.94% 3.82% | 0.000000625569 | S$ 2,730,342 S$ 354,535,360 | 0.00% 0.01% | 6,197,354,467 | 259 2024-03-16 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -6.63% 7.44% | 0.000000672866 | S$ 2,591,625 S$ 370,198,204 | 0.00% 0.01% | 6,197,354,467 | 259 2024-03-15 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 2.02% 12.33% | 0.000000682971 | S$ 2,683,564 S$ 390,719,967 | 0.00% 0.01% | 6,197,354,467 | 274 2024-03-14 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -4.32% 10.53% | 0.000000646995 | S$ 2,727,674 S$ 382,020,513 | 0.00% 0.01% | 6,197,354,467 | 265 2024-03-13 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 3.58% 17.65% | 0.000000661072 | S$ 3,028,604 S$ 399,926,864 | 0.00% 0.01% | 6,197,354,467 | 263 2024-03-12 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 8.10% 17.65% | 0.000000665581 | S$ 2,845,326 S$ 390,742,447 | 0.00% 0.01% | 6,197,354,467 | 278 2024-03-11 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 6.34% 8.41% | 0.000000604628 | S$ 2,889,644 S$ 361,557,849 | 0.00% 0.01% | 6,197,354,467 | 284 2024-03-10 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -0.68% 0.02% | 0.000000596214 | S$ 2,632,557 S$ 341,178,306 | 0.00% 0.01% | 6,197,544,082 | 281 2024-03-09 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -0.96% 2.00% | 0.000000606915 | S$ 2,312,588 S$ 343,569,036 | 0.00% 0.01% | 6,197,685,943 | 269 2024-03-08 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 0.29% 3.31% | 0.000000613503 | S$ 2,454,560 S$ 346,602,709 | 0.00% 0.01% | 6,197,729,817 | 266 2024-03-07 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 1.77% 0.67% | 0.000000622312 | S$ 2,596,153 S$ 346,872,193 | 0.00% 0.01% | 6,197,673,485 | 264 2024-03-06 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 2.11% -3.27% | 0.000000622544 | S$ 2,560,119 S$ 342,047,038 | 0.00% 0.01% | 6,197,619,101 | 252 2024-03-05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.55% -5.19% | 0.000000636033 | S$ 2,529,877 S$ 334,960,944 | 0.00% 0.01% | 6,197,558,953 | 262 2024-03-04 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -2.02% -5.28% | 0.00000060015 | S$ 3,826,490 S$ 336,872,980 | 0.00% 0.01% | 6,197,527,613 | 253 2024-03-03 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 1.41% -2.78% | 0.000000658668 | S$ 4,126,353 S$ 344,432,805 | 0.00% 0.01% | 6,197,513,639 | 256 2024-03-02 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | 0.43% -3.91% | 0.000000658064 | S$ 4,131,460 S$ 339,658,241 | 0.00% 0.01% | 6,197,456,991 | 256 2024-03-01 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -2.26% -1.82% | 0.000000647485 | S$ 4,365,730 S$ 338,455,676 | 0.00% 0.01% | 6,197,436,590 | 246 2024-02-29 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -2.20% 0.26% | 0.000000679314 | S$ 3,804,292 S$ 346,234,879 | 0.00% 0.01% | 6,197,422,879 |
|