Top CryptoCurrencies 2024 Market cap: S$ 3,450,413,742,730 ||| 24h vol: S$ 184,518,185,810 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 488 | 2024-04-20 492 | 2024-04-21 | -4 484 | 2024-04-22 | +8 485 | 2024-04-23 | -1 492 | 2024-04-24 | -7 499 | 2024-04-25 | -7 499 | 2024-04-26 | -11 | BENQI (QI) | S$ 0.02 $0.02 | -6.05% 5.16% | 0.00000027297 | S$ 7,389,697 S$ 107,940,423 | 0.00% 0.00% | 4,496,473,645 7,200,000,000  | $4.03 $6.45 | |
QI/AUD - A$ 0.03 QI/BGN - 0.03 лв. QI/BRL - R$ 0.09 QI/CAD - C$ 0.02 QI/CHF - Fr. 0.02 QI/CNY - CN¥ 0.13 QI/CZK - Kč 0.42 QI/DKK - kr. 0.12
QI/EUR - € 0.02 QI/GBP - £ 0.01 QI/HKD - HK$ 0.14 QI/HRK - kn 0.12 QI/HUF - Ft 6.49 QI/IDR - Rp 286 QI/ILS - ₪ 0.07 QI/INR - ₹ 1.47
QI/JPY - ¥ 2.74 QI/KRW - ₩ 24.27 QI/MXN - Mex$ 0.30 QI/MYR - RM 0.08 QI/NOK - kr 0.19 QI/NZD - NZ$ 0.03 QI/PHP - ₱ 1.02 QI/PLN - zł 0.07
QI/RON - lei 0.08 QI/RUB - ₽ 1.64 QI/SEK - kr 0.19 QI/SGD - S$ 0.02 QI/THB - ฿ 0.66 QI/TRY - ₺ 0.57 QI/USD - $ 0.02 QI/ZAR - R 0.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-25 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -6.05% 5.16% | 0.00000027297 | S$ 7,389,697 S$ 107,940,423 | 0.00% 0.00% | 4,496,473,645 | 492 2024-04-24 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -6.39% 13.09% | 0.000000286647 | S$ 6,483,146 S$ 112,271,501 | 0.00% 0.00% | 4,495,438,898 | 485 2024-04-23 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.11% 17.87% | 0.000000295987 | S$ 5,695,412 S$ 120,167,786 | 0.00% 0.00% | 4,494,242,824 | 484 2024-04-22 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 6.69% 21.77% | 0.000000294197 | S$ 9,445,768 S$ 119,762,446 | 0.00% 0.00% | 4,493,089,577 | 492 2024-04-21 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -1.75% 13.52% | 0.000000283245 | S$ 5,376,822 S$ 112,233,862 | 0.00% 0.00% | 4,491,878,151 | 488 2024-04-20 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 8.12% 22.70% | 0.000000288743 | S$ 5,969,313 S$ 114,180,071 | 0.00% 0.00% | 4,490,792,730 | 491 2024-04-19 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 3.14% -8.69% | 0.000000270472 | S$ 7,329,543 S$ 106,755,664 | 0.00% 0.00% | 4,489,629,076 | 495 2024-04-18 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 3.71% -25.45% | 0.000000265395 | S$ 6,628,136 S$ 102,962,912 | 0.00% 0.00% | 4,488,441,017 | 495 2024-04-17 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.46% -30.59% | 0.00000026356 | S$ 6,307,496 S$ 99,428,256 | 0.00% 0.00% | 4,487,294,968 | 491 2024-04-16 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 3.95% -28.95% | 0.000000261024 | S$ 7,507,672 S$ 102,493,546 | 0.00% 0.00% | 4,486,112,740 | 500 2024-04-15 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.54% -35.61% | 0.000000253821 | S$ 7,537,857 S$ 98,166,415 | 0.00% 0.00% | 4,484,951,490 | 499 2024-04-14 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 11.73% -32.92% | 0.000000253716 | S$ 12,924,060 S$ 98,671,362 | 0.00% 0.00% | 4,483,778,080 | 493 2024-04-13 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -11.44% -29.52% | 0.000000257303 | S$ 7,506,468 S$ 100,929,111 | 0.00% 0.00% | 4,482,513,424 | 484 2024-04-12 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -16.30% -16.87% | 0.000000284815 | S$ 9,476,522 S$ 115,814,698 | 0.00% 0.00% | 4,481,349,140 | 472 2024-04-11 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -3.28% -4.90% | 0.000000322392 | S$ 5,675,360 S$ 137,291,975 | 0.00% 0.00% | 4,480,272,916 | 471 2024-04-10 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.54% 3.16% | 0.000000331822 | S$ 5,300,573 S$ 140,956,950 | 0.00% 0.00% | 4,479,108,894 | 474 2024-04-09 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -5.80% 3.03% | 0.000000339858 | S$ 7,317,014 S$ 141,971,218 | 0.00% 0.00% | 4,477,849,862 | 464 2024-04-08 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.24% -1.18% | 0.000000348041 | S$ 8,498,138 S$ 150,968,342 | 0.00% 0.00% | 4,476,775,885 | 466 2024-04-07 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.93% -10.66% | 0.000000348962 | S$ 7,217,189 S$ 145,556,703 | 0.00% 0.00% | 4,475,596,714 | 461 2024-04-06 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 4.88% -9.99% | 0.000000347181 | S$ 5,543,455 S$ 144,760,354 | 0.00% 0.00% | 4,474,458,968 | 464 2024-04-05 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -3.73% -12.44% | 0.000000339129 | S$ 6,539,707 S$ 138,437,410 | 0.00% 0.00% | 4,473,259,728 | 461 2024-04-04 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 4.92% -13.45% | 0.000000350389 | S$ 7,165,550 S$ 143,508,375 | 0.00% 0.00% | 4,472,088,386 | 466 2024-04-03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.81% -16.44% | 0.000000343753 | S$ 6,554,348 S$ 136,624,498 | 0.00% 0.00% | 4,470,836,498 | 465 2024-04-02 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -9.25% -20.77% | 0.000000348177 | S$ 10,912,532 S$ 138,293,508 | 0.00% 0.00% | 4,469,757,445 | 454 2024-04-01 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -6.49% -14.78% | 0.000000362761 | S$ 10,121,940 S$ 152,490,306 | 0.00% 0.00% | 4,468,615,305 | 444 2024-03-31 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1.52% -2.21% | 0.000000381264 | S$ 5,583,317 S$ 163,056,697 | 0.00% 0.00% | 4,467,439,595 | 443 2024-03-30 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.98% -2.67% | 0.000000382074 | S$ 8,527,533 S$ 160,576,393 | 0.00% 0.00% | 4,466,265,834 | 445 2024-03-29 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -4.09% 1.01% | 0.000000377872 | S$ 9,341,036 S$ 159,024,915 | 0.00% 0.00% | 4,465,085,205 | 441 2024-03-28 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.93% 1.52% | 0.000000387427 | S$ 12,261,654 S$ 165,163,500 | 0.00% 0.00% | 4,463,954,923 | 437 2024-03-27 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -5.23% -4.22% | 0.000000393102 | S$ 11,791,840 S$ 162,653,268 | 0.00% 0.00% | 4,462,676,593 |
|