CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,283,439,032,457 ||| 24h vol: S$ 167,186,110,567 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
429 Blockchain Foundation for Innovation & Collaboration (BFIC)S$ 12.94
$9.55		-0.43%
-6.73%		 0.000156753S$ 10,809,558 
S$ 136,937,179 		0.01%
0.00% 		 10,578,424 
21,000,000 		$5.13
$10.18
BFIC Blockchain Foundation for Innovation & Collaboration =
SGD

BFIC/AUD - A$ 14.52
BFIC/BGN - 17.37 лв.
BFIC/BRL - R$ 48.59
BFIC/CAD - C$ 13.11
BFIC/CHF - Fr. 8.67
BFIC/CNY - CN¥ 68.99
BFIC/CZK - Kč 222.20
BFIC/DKK - kr. 66.26
BFIC/EUR - € 8.88
BFIC/GBP - £ 7.64
BFIC/HKD - HK$ 74.62
BFIC/HRK - kn 67.60
BFIC/HUF - Ft 3,453.58
BFIC/IDR - Rp 153,402
BFIC/ILS - ₪ 35.44
BFIC/INR - ₹ 797.08
BFIC/JPY - ¥ 1,485.55
BFIC/KRW - ₩ 13,059.81
BFIC/MXN - Mex$ 161.62
BFIC/MYR - RM 45.28
BFIC/NOK - kr 104.12
BFIC/NZD - NZ$ 15.90
BFIC/PHP - ₱ 548.03
BFIC/PLN - zł 38.20
BFIC/RON - lei 44.20
BFIC/RUB - ₽ 874.81
BFIC/SEK - kr 104.19
BFIC/SGD - S$ 12.94
BFIC/THB - ฿ 352.68
BFIC/TRY - ₺ 308.34
BFIC/USD - $ 9.55
BFIC/ZAR - R 177.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
429
2024-05-09		S$ 13.26S$ 13.26S$ 12.86S$ 12.94-0.43%
-6.73%		 0.000156753S$ 10,809,558 
S$ 136,937,179 		0.01%
0.00%		  10,578,424 
424
2024-05-08		S$ 13.47S$ 13.59S$ 12.89S$ 13.262.10%
-3.88%		 0.00015972S$ 8,648,659 
S$ 140,276,726 		0.00%
0.00%		  10,578,424 
436
2024-05-07		S$ 13.72S$ 13.72S$ 12.95S$ 12.95-5.62%
-9.59%		 0.000152421S$ 6,700,463 
S$ 136,997,149 		0.00%
0.00%		  10,578,424 
425
2024-05-06		S$ 13.66S$ 13.82S$ 13.29S$ 13.720.50%
-1.60%		 0.000159713S$ 10,068,507 
S$ 145,130,295 		0.01%
0.00%		  10,578,424 
424
2024-05-05		S$ 13.54S$ 13.69S$ 13.36S$ 13.620.63%
-4.70%		 0.000158261S$ 6,903,894 
S$ 144,129,848 		0.01%
0.00%		  10,578,424 
427
2024-05-04		S$ 13.69S$ 13.84S$ 13.52S$ 13.54-1.12%
-8.03%		 0.000156999S$ 6,959,689 
S$ 143,228,240 		0.00%
0.00%		  10,578,424 
424
2024-05-03		S$ 13.86S$ 13.86S$ 13.36S$ 13.73-0.88%
-6.84%		 0.000161475S$ 7,104,187 
S$ 145,277,194 		0.00%
0.00%		  10,578,424 
407
2024-05-02		S$ 13.83S$ 13.98S$ 13.59S$ 13.920.66%
-8.50%		 0.000172604S$ 6,224,319 
S$ 147,267,698 		0.00%
0.00%		  10,578,424 
397
2024-05-01		S$ 14.45S$ 14.45S$ 13.68S$ 13.89-3.94%
-8.56%		 0.000175856S$ 8,455,154 
S$ 146,940,664 		0.00%
0.00%		  10,578,424 
383
2024-04-30		S$ 14.24S$ 14.51S$ 14.06S$ 14.422.67%
-3.83%		 0.000176079S$ 7,120,748 
S$ 152,493,615 		0.00%
0.00%		  10,578,424 
405
2024-04-29		S$ 14.44S$ 14.83S$ 14.04S$ 14.25-1.31%
-6.67%		 0.000163715S$ 6,493,805 
S$ 150,711,644 		0.00%
0.00%		  10,578,424 
411
2024-04-28		S$ 14.87S$ 14.87S$ 14.44S$ 14.44-2.88%
-8.64%		 0.000166614S$ 5,786,044 
S$ 152,758,700 		0.00%
0.00%		  10,578,424 
399
2024-04-27		S$ 14.85S$ 14.98S$ 14.63S$ 14.86-0.04%
-7.47%		 0.000172495S$ 9,443,509 
S$ 157,170,168 		0.01%
0.00%		  10,578,424 
402
2024-04-26		S$ 15.22S$ 15.22S$ 14.68S$ 14.82-2.64%
-4.06%		 0.0001701S$ 7,129,380 
S$ 156,790,876 		0.00%
0.00%		  10,578,424 
400
2024-04-25		S$ 15.17S$ 15.23S$ 14.19S$ 15.230.59%
0.46%		 0.000172857S$ 5,562,000 
S$ 161,089,292 		0.00%
0.00%		  10,578,424 
401
2024-04-24		S$ 15.08S$ 15.54S$ 14.85S$ 15.145.35%
-1.23%		 0.000173803S$ 4,575,632 
S$ 160,187,577 		0.00%
0.00%		  10,578,424 
425
2024-04-23		S$ 15.25S$ 15.67S$ 14.40S$ 14.40-5.61%
-3.49%		 0.000159379S$ 6,208,342 
S$ 152,304,318 		0.00%
0.00%		  10,578,424 
407
2024-04-22		S$ 15.79S$ 15.79S$ 14.74S$ 15.26-3.39%
-2.57%		 0.000168373S$ 5,523,166 
S$ 161,373,523 		0.00%
0.00%		  10,578,424 
393
2024-04-21		S$ 15.39S$ 16.23S$ 15.06S$ 15.790.07%
3.39%		 0.000179015S$ 7,872,281 
S$ 167,049,038 		0.01%
0.00%		  10,578,424 
395
2024-04-20		S$ 15.56S$ 16.06S$ 15.45S$ 15.771.32%
7.26%		 0.000179035S$ 1,158,647 
S$ 166,769,035 		0.00%
0.00%		  10,578,424 
387
2024-04-19		S$ 16.36S$ 16.36S$ 15.05S$ 15.511.94%
8.37%		 0.000176379S$ 10,924,534 
S$ 164,031,092 		0.00%
0.00%		  10,578,424 
386
2024-04-18		S$ 15.34S$ 15.61S$ 15.10S$ 15.14-1.88%
2.89%		 0.00017511S$ 10,208,360 
S$ 160,111,806 		0.00%
0.00%		  10,578,424 
377
2024-04-17		S$ 15.00S$ 15.59S$ 14.86S$ 15.382.94%
-7.02%		 0.000182988S$ 3,479,813 
S$ 162,738,466 		0.00%
0.00%		  10,578,424 
389
2024-04-16		S$ 16.12S$ 16.12S$ 14.98S$ 14.98-4.72%
-10.92%		 0.000171134S$ 3,473,187 
S$ 158,453,799 		0.00%
0.00%		  10,578,424 
376
2024-04-15		S$ 15.61S$ 19.93S$ 15.61S$ 15.662.52%
2.18%		 0.000181566S$ 4,333,180 
S$ 165,627,307 		0.00%
0.00%		  10,578,424 
380
2024-04-14		S$ 14.58S$ 15.45S$ 14.40S$ 15.27-4.75%
7.09%		 0.000176074S$ 255,646 
S$ 161,552,648 		0.00%
0.00%		  10,578,424 
349
2024-04-13		S$ 13.89S$ 16.03S$ 13.67S$ 16.0312.42%
15.26%		 0.000187291S$ 10,740,142 
S$ 169,607,371 		0.00%
0.01%		  10,578,424 
434
2024-04-12		S$ 14.92S$ 14.92S$ 13.70S$ 13.70-6.62%
0.23%		 0.000150981S$ 8,848,588 
S$ 144,921,973 		0.00%
0.00%		  10,578,424 
442
2024-04-11		S$ 16.42S$ 16.69S$ 14.67S$ 15.00-8.64%
8.71%		 0.000157849S$ 8,998,251 
S$ 158,715,520 		0.00%
0.00%		  10,578,424 
422
2024-04-10		S$ 17.09S$ 17.09S$ 15.43S$ 16.31-4.19%
21.85%		 0.000171998S$ 7,362,359 
S$ 172,557,101 		0.00%
0.00%		  10,578,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s