CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,486,198,350,643 ||| 24h vol: S$ 222,419,265,743 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Beta Finance (BETA)S$ 0.12
$0.09		28.78%
-11.00%		 0.00000142493S$ 21,173,255 
S$ 97,542,883 		0.01%
0.00% 		 798,484,848 
1,000,000,000 		$3.62
$4.54
BETA Beta Finance =
SGD

BETA/AUD - A$ 0.14
BETA/BGN - 0.16 лв.
BETA/BRL - R$ 0.46
BETA/CAD - C$ 0.12
BETA/CHF - Fr. 0.08
BETA/CNY - CN¥ 0.65
BETA/CZK - Kč 2.13
BETA/DKK - kr. 0.63
BETA/EUR - € 0.08
BETA/GBP - £ 0.07
BETA/HKD - HK$ 0.70
BETA/HRK - kn 0.63
BETA/HUF - Ft 33.22
BETA/IDR - Rp 1,447
BETA/ILS - ₪ 0.34
BETA/INR - ₹ 7.47
BETA/JPY - ¥ 13.79
BETA/KRW - ₩ 125.00
BETA/MXN - Mex$ 1.50
BETA/MYR - RM 0.43
BETA/NOK - kr 0.98
BETA/NZD - NZ$ 0.15
BETA/PHP - ₱ 5.09
BETA/PLN - zł 0.36
BETA/RON - lei 0.42
BETA/RUB - ₽ 8.34
BETA/SEK - kr 0.98
BETA/SGD - S$ 0.12
BETA/THB - ฿ 3.29
BETA/TRY - ₺ 2.90
BETA/USD - $ 0.09
BETA/ZAR - R 1.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-16		S$ 0.12S$ 0.12S$ 0.12S$ 0.1228.78%
-11.00%		 0.00000142493S$ 21,173,255 
S$ 97,542,883 		0.01%
0.00%		  798,484,848 
501
2024-03-28		S$ 0.17S$ 0.17S$ 0.17S$ 0.1725.82%
40.59%		 0.00000173662S$ 40,784,246 
S$ 127,414,124 		0.02%
0.00%		  768,181,818 
497
2024-03-13		S$ 0.16S$ 0.16S$ 0.16S$ 0.168.18%
26.42%		 0.00000166871S$ 8,739,035 
S$ 125,109,619 		0.00%
0.00%		  768,181,818 
499
2024-03-12		S$ 0.16S$ 0.16S$ 0.16S$ 0.167.64%
11.03%		 0.00000164938S$ 20,834,325 
S$ 120,879,872 		0.00%
0.00%		  768,181,818 
495
2024-03-10		S$ 0.16S$ 0.16S$ 0.16S$ 0.1610.72%
17.15%		 0.00000170401S$ 8,713,372 
S$ 121,362,618 		0.00%
0.00%		  768,181,818 
498
2024-03-05		S$ 0.14S$ 0.15S$ 0.13S$ 0.13-1.07%
18.77%		 0.00000152168S$ 10,400,866 
S$ 103,091,461 		0.00%
0.00%		  768,181,818 
495
2024-03-04		S$ 0.13S$ 0.14S$ 0.13S$ 0.142.94%
24.16%		 0.00000154037S$ 6,378,313 
S$ 107,171,090 		0.00%
0.00%		  768,181,818 
497
2024-03-03		S$ 0.14S$ 0.14S$ 0.13S$ 0.14-3.65%
26.14%		 0.00000160219S$ 5,450,723 
S$ 103,848,189 		0.00%
0.00%		  768,181,818 
486
2024-03-02		S$ 0.13S$ 0.15S$ 0.13S$ 0.147.87%
29.73%		 0.00000169153S$ 13,228,336 
S$ 108,219,516 		0.01%
0.00%		  768,181,818 
497
2024-03-01		S$ 0.13S$ 0.13S$ 0.13S$ 0.1315.57%
23.39%		 0.00000154959S$ 9,295,771 
S$ 100,401,823 		0.00%
0.00%		  768,181,818 
498
2024-02-23		S$ 0.11S$ 0.11S$ 0.11S$ 0.110.98%
10.96%		 0.00000158935S$ 6,015,198 
S$ 83,936,141 		0.00%
0.00%		  768,181,818 
500
2024-02-05		S$ 0.09S$ 0.09S$ 0.09S$ 0.092.09%
-2.46%		 0.00000160008S$ 1,888,669 
S$ 70,489,235 		0.00%
0.00%		  768,181,818 
500
2024-02-02		S$ 0.09S$ 0.09S$ 0.09S$ 0.091.86%
2.66%		 0.00000159454S$ 5,183,109 
S$ 70,487,596 		0.00%
0.00%		  768,181,818 
500
2024-02-01		S$ 0.09S$ 0.09S$ 0.09S$ 0.092.91%
2.25%		 0.00000158844S$ 5,201,657 
S$ 70,458,944 		0.00%
0.00%		  768,181,818 
500
2024-01-24		S$ 0.09S$ 0.09S$ 0.09S$ 0.090.64%
-2.03%		 0.00000169766S$ 3,738,774 
S$ 69,696,730 		0.00%
0.00%		  768,181,818 
495
2024-01-23		S$ 0.09S$ 0.09S$ 0.09S$ 0.09-0.43%
-6.32%		 0.00000171418S$ 15,102,724 
S$ 69,221,571 		0.01%
0.00%		  768,181,818 
500
2024-01-22		S$ 0.09S$ 0.09S$ 0.09S$ 0.09-2.56%
-2.64%		 0.00000167429S$ 2,907,084 
S$ 70,103,014 		0.00%
0.00%		  768,181,818 
499
2024-01-21		S$ 0.09S$ 0.09S$ 0.09S$ 0.092.16%
-3.55%		 0.00000168454S$ 2,619,694 
S$ 72,271,662 		0.00%
0.00%		  768,181,818 
498
2024-01-20		S$ 0.09S$ 0.09S$ 0.09S$ 0.091.55%
-4.42%		 0.00000168335S$ 2,828,470 
S$ 72,322,079 		0.00%
0.00%		  768,181,818 
500
2024-01-19		S$ 0.09S$ 0.09S$ 0.09S$ 0.092.91%
-2.40%		 0.00000165045S$ 5,944,567 
S$ 71,082,773 		0.00%
0.00%		  768,181,818 
498
2024-01-16		S$ 0.09S$ 0.10S$ 0.09S$ 0.101.79%
4.85%		 0.00000168635S$ 2,779,589 
S$ 74,301,493 		0.00%
0.00%		  768,181,818 
498
2024-01-15		S$ 0.09S$ 0.10S$ 0.09S$ 0.09-1.11%
-1.26%		 0.00000165698S$ 2,865,726 
S$ 72,230,724 		0.00%
0.00%		  768,181,818 
498
2024-01-14		S$ 0.10S$ 0.10S$ 0.10S$ 0.10-2.27%
-1.99%		 0.00000169061S$ 2,642,243 
S$ 73,498,110 		0.00%
0.00%		  768,181,818 
493
2024-01-13		S$ 0.09S$ 0.10S$ 0.09S$ 0.104.48%
-3.98%		 0.0000017095S$ 2,954,288 
S$ 75,206,841 		0.00%
0.00%		  768,181,818 
497
2024-01-12		S$ 0.10S$ 0.10S$ 0.09S$ 0.09-3.15%
-6.58%		 0.00000161903S$ 3,177,776 
S$ 71,843,915 		0.00%
0.00%		  768,181,818 
498
2024-01-10		S$ 0.09S$ 0.10S$ 0.09S$ 0.108.17%
-4.92%		 0.00000158885S$ 3,924,872 
S$ 76,260,750 		0.00%
0.00%		  768,181,818 
499
2024-01-09		S$ 0.09S$ 0.09S$ 0.09S$ 0.091.55%
-14.92%		 0.0000015228S$ 4,051,334 
S$ 72,944,195 		0.00%
0.00%		  768,181,818 
499
2024-01-08		S$ 0.09S$ 0.10S$ 0.09S$ 0.100.26%
-14.54%		 0.00000151976S$ 4,222,110 
S$ 73,069,896 		0.00%
0.00%		  768,181,818 
493
2024-01-07		S$ 0.10S$ 0.10S$ 0.10S$ 0.10-4.26%
-10.54%		 0.0000016553S$ 3,132,650 
S$ 74,874,071 		0.00%
0.00%		  768,181,818 
483
2024-01-06		S$ 0.10S$ 0.10S$ 0.10S$ 0.101.68%
-10.13%		 0.00000174229S$ 3,687,199 
S$ 78,114,935 		0.00%
0.00%		  768,181,818 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s