Top CryptoCurrencies 2024 Market cap: S$ 3,758,716,588,878 ||| 24h vol: S$ 316,265,931,188 ||| crypto assets: 655
BICO/AUD - A$ 0.86 BICO/BGN - 1.02 лв. BICO/BRL - R$ 2.81 BICO/CAD - C$ 0.77 BICO/CHF - Fr. 0.51 BICO/CNY - CN¥ 4.07 BICO/CZK - Kč 13.19 BICO/DKK - kr. 3.88
BICO/EUR - € 0.52 BICO/GBP - £ 0.45 BICO/HKD - HK$ 4.41 BICO/HRK - kn 3.88 BICO/HUF - Ft 205.68 BICO/IDR - Rp 8,950 BICO/ILS - ₪ 2.07 BICO/INR - ₹ 46.98
BICO/JPY - ¥ 85.32 BICO/KRW - ₩ 759.05 BICO/MXN - Mex$ 9.33 BICO/MYR - RM 2.67 BICO/NOK - kr 6.08 BICO/NZD - NZ$ 0.94 BICO/PHP - ₱ 31.72 BICO/PLN - zł 2.25
BICO/RON - lei 2.59 BICO/RUB - ₽ 52.11 BICO/SEK - kr 5.99 BICO/SGD - S$ 0.76 BICO/THB - ฿ 20.51 BICO/TRY - ₺ 18.21 BICO/USD - $ 0.56 BICO/ZAR - R 10.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 199 2024-03-28 | S$ 0.74 | S$ 0.76 | S$ 0.72 | S$ 0.76 | 0.51% 6.13% | 0.00000797916 | S$ 18,139,837 S$ 527,255,955 | 0.01% 0.01% | 694,118,988 | 200 2024-03-27 | S$ 0.78 | S$ 0.78 | S$ 0.73 | S$ 0.73 | -2.73% 2.85% | 0.00000791996 | S$ 15,458,925 S$ 509,466,319 | 0.01% 0.01% | 693,793,967 | 198 2024-03-26 | S$ 0.75 | S$ 0.77 | S$ 0.74 | S$ 0.76 | 0.09% 19.14% | 0.00000809477 | S$ 17,657,167 S$ 530,051,488 | 0.01% 0.01% | 693,301,886 | 199 2024-03-25 | S$ 0.73 | S$ 0.76 | S$ 0.73 | S$ 0.76 | 4.65% 2.36% | 0.00000807981 | S$ 18,114,272 S$ 526,561,235 | 0.01% 0.01% | 692,959,784 | 195 2024-03-24 | S$ 0.70 | S$ 0.73 | S$ 0.68 | S$ 0.73 | 3.10% -9.22% | 0.00000810809 | S$ 18,388,773 S$ 504,212,541 | 0.01% 0.01% | 692,569,309 | 196 2024-03-23 | S$ 0.69 | S$ 0.72 | S$ 0.69 | S$ 0.71 | 4.04% -7.40% | 0.00000808275 | S$ 9,202,177 S$ 488,830,589 | 0.00% 0.01% | 692,100,873 | 197 2024-03-22 | S$ 0.71 | S$ 0.73 | S$ 0.66 | S$ 0.68 | -4.27% -19.63% | 0.0000079925 | S$ 13,193,080 S$ 469,095,741 | 0.00% 0.01% | 691,675,610 | 197 2024-03-21 | S$ 0.71 | S$ 0.72 | S$ 0.70 | S$ 0.71 | -0.52% -21.23% | 0.00000804357 | S$ 12,560,849 S$ 487,806,831 | 0.00% 0.01% | 691,216,942 | 197 2024-03-20 | S$ 0.64 | S$ 0.71 | S$ 0.63 | S$ 0.71 | 11.14% -24.86% | 0.00000784345 | S$ 17,499,700 S$ 491,897,572 | 0.00% 0.01% | 690,791,682 | 197 2024-03-19 | S$ 0.74 | S$ 0.74 | S$ 0.64 | S$ 0.67 | -9.99% -23.90% | 0.00000777231 | S$ 25,439,352 S$ 459,199,559 | 0.01% 0.01% | 690,333,000 | 195 2024-03-18 | S$ 0.78 | S$ 0.80 | S$ 0.73 | S$ 0.73 | -8.50% -15.80% | 0.00000810327 | S$ 13,643,333 S$ 504,744,806 | 0.00% 0.01% | 689,974,578 | 190 2024-03-17 | S$ 0.76 | S$ 0.80 | S$ 0.73 | S$ 0.80 | 5.25% -1.27% | 0.00000873979 | S$ 14,709,264 S$ 551,095,962 | 0.00% 0.02% | 689,522,559 | 188 2024-03-16 | S$ 0.84 | S$ 0.86 | S$ 0.75 | S$ 0.75 | -7.89% -1.86% | 0.00000848951 | S$ 19,328,777 S$ 519,353,463 | 0.01% 0.01% | 689,097,304 | 185 2024-03-15 | S$ 0.93 | S$ 0.93 | S$ 0.81 | S$ 0.83 | -9.73% 14.47% | 0.00000896407 | S$ 35,606,089 S$ 569,868,971 | 0.01% 0.02% | 688,672,044 | 180 2024-03-14 | S$ 0.95 | S$ 0.96 | S$ 0.87 | S$ 0.92 | -2.92% 21.51% | 0.00000961413 | S$ 40,094,428 S$ 630,425,334 | 0.01% 0.02% | 688,246,788 | 179 2024-03-13 | S$ 0.87 | S$ 0.99 | S$ 0.87 | S$ 0.94 | 8.60% 35.28% | 0.0000096723 | S$ 53,371,561 S$ 649,636,243 | 0.02% 0.02% | 688,042,292 | 180 2024-03-12 | S$ 0.88 | S$ 0.89 | S$ 0.84 | S$ 0.87 | 0.76% 37.58% | 0.0000092012 | S$ 31,315,461 S$ 599,065,487 | 0.01% 0.02% | 687,300,448 | 184 2024-03-11 | S$ 0.82 | S$ 0.89 | S$ 0.81 | S$ 0.87 | 8.65% 29.21% | 0.00000896681 | S$ 30,740,052 S$ 594,261,653 | 0.01% 0.02% | 686,841,778 | 183 2024-03-10 | S$ 0.77 | S$ 0.86 | S$ 0.76 | S$ 0.82 | 7.70% 19.27% | 0.00000893156 | S$ 40,917,172 S$ 565,917,069 | 0.01% 0.02% | 686,223,488 | 189 2024-03-09 | S$ 0.72 | S$ 0.78 | S$ 0.72 | S$ 0.77 | 6.79% 5.86% | 0.00000840665 | S$ 26,539,058 S$ 526,620,644 | 0.01% 0.01% | 685,833,008 | 191 2024-03-08 | S$ 0.76 | S$ 0.76 | S$ 0.70 | S$ 0.71 | -5.66% 5.79% | 0.00000781108 | S$ 22,533,795 S$ 487,976,957 | 0.01% 0.01% | 685,339,560 | 182 2024-03-07 | S$ 0.71 | S$ 0.76 | S$ 0.70 | S$ 0.76 | 8.37% 40.97% | 0.00000841224 | S$ 28,662,653 S$ 518,179,463 | 0.01% 0.01% | 684,914,302 | 187 2024-03-06 | S$ 0.67 | S$ 0.72 | S$ 0.67 | S$ 0.70 | 9.65% 35.09% | 0.00000790287 | S$ 42,025,401 S$ 479,582,908 | 0.01% 0.01% | 684,522,456 | 191 2024-03-05 | S$ 0.67 | S$ 0.70 | S$ 0.55 | S$ 0.64 | -5.06% 20.64% | 0.00000751099 | S$ 46,322,352 S$ 428,621,321 | 0.01% 0.01% | 671,556,165 | 197 2024-03-04 | S$ 0.70 | S$ 0.70 | S$ 0.65 | S$ 0.67 | -3.52% 30.73% | 0.00000742388 | S$ 32,213,842 S$ 449,722,944 | 0.01% 0.01% | 668,846,446 | 194 2024-03-03 | S$ 0.73 | S$ 0.73 | S$ 0.68 | S$ 0.69 | -5.37% 37.53% | 0.00000820584 | S$ 29,225,087 S$ 462,777,069 | 0.01% 0.01% | 668,387,761 | 183 2024-03-02 | S$ 0.68 | S$ 0.77 | S$ 0.68 | S$ 0.74 | 8.29% 41.65% | 0.00000882928 | S$ 86,846,653 S$ 491,152,485 | 0.04% 0.01% | 667,929,077 | 189 2024-03-01 | S$ 0.55 | S$ 0.68 | S$ 0.55 | S$ 0.68 | 22.71% 28.20% | 0.00000805647 | S$ 85,498,251 S$ 453,626,948 | 0.03% 0.01% | 667,565,911 | 242 2024-02-29 | S$ 0.53 | S$ 0.59 | S$ 0.53 | S$ 0.54 | 3.84% 0.47% | 0.00000655718 | S$ 38,115,656 S$ 359,385,716 | 0.01% 0.01% | 666,429,911 | 249 2024-02-28 | S$ 0.54 | S$ 0.54 | S$ 0.50 | S$ 0.52 | -2.44% -2.81% | 0.0000063489 | S$ 20,974,407 S$ 337,535,642 | 0.00% 0.01% | 653,610,515 |
|