Top CryptoCurrencies 2024 Market cap: S$ 3,392,636,934,388 ||| 24h vol: S$ 178,298,048,892 ||| crypto assets: 696
BIGTIME/AUD - A$ 0.27 BIGTIME/BGN - 0.32 лв. BIGTIME/BRL - R$ 0.91 BIGTIME/CAD - C$ 0.24 BIGTIME/CHF - Fr. 0.16 BIGTIME/CNY - CN¥ 1.28 BIGTIME/CZK - Kč 4.15 BIGTIME/DKK - kr. 1.23
BIGTIME/EUR - € 0.17 BIGTIME/GBP - £ 0.14 BIGTIME/HKD - HK$ 1.38 BIGTIME/HRK - kn 1.25 BIGTIME/HUF - Ft 64.71 BIGTIME/IDR - Rp 2,872 BIGTIME/ILS - ₪ 0.68 BIGTIME/INR - ₹ 14.75
BIGTIME/JPY - ¥ 28.19 BIGTIME/KRW - ₩ 244.27 BIGTIME/MXN - Mex$ 3.04 BIGTIME/MYR - RM 0.84 BIGTIME/NOK - kr 1.95 BIGTIME/NZD - NZ$ 0.30 BIGTIME/PHP - ₱ 10.21 BIGTIME/PLN - zł 0.71
BIGTIME/RON - lei 0.82 BIGTIME/RUB - ₽ 16.33 BIGTIME/SEK - kr 1.93 BIGTIME/SGD - S$ 0.24 BIGTIME/THB - ฿ 6.55 BIGTIME/TRY - ₺ 5.75 BIGTIME/USD - $ 0.18 BIGTIME/ZAR - R 3.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 334 2024-04-29 | S$ 0.25 | S$ 0.26 | S$ 0.24 | S$ 0.24 | -7.64% -10.49% | 0.00000281765 | S$ 24,289,458 S$ 203,688,654 | 0.01% 0.01% | 845,074,772 | 331 2024-04-28 | S$ 0.26 | S$ 0.27 | S$ 0.26 | S$ 0.26 | 0.30% -4.45% | 0.00000299099 | S$ 15,896,840 S$ 218,139,403 | 0.01% 0.01% | 841,484,594 | 331 2024-04-27 | S$ 0.27 | S$ 0.27 | S$ 0.25 | S$ 0.26 | -6.21% -8.34% | 0.00000300556 | S$ 26,085,020 S$ 216,910,587 | 0.02% 0.01% | 837,884,079 | 318 2024-04-26 | S$ 0.28 | S$ 0.28 | S$ 0.27 | S$ 0.27 | -4.65% 8.91% | 0.00000314206 | S$ 22,810,590 S$ 228,871,495 | 0.01% 0.01% | 835,954,644 | 313 2024-04-25 | S$ 0.28 | S$ 0.29 | S$ 0.26 | S$ 0.29 | 1.33% 14.96% | 0.00000325862 | S$ 35,113,817 S$ 239,212,954 | 0.02% 0.01% | 833,284,329 | 318 2024-04-24 | S$ 0.29 | S$ 0.30 | S$ 0.28 | S$ 0.28 | -3.37% 13.35% | 0.00000318359 | S$ 57,620,746 S$ 230,626,754 | 0.03% 0.01% | 831,461,923 | 315 2024-04-23 | S$ 0.27 | S$ 0.35 | S$ 0.27 | S$ 0.29 | 4.18% 12.65% | 0.00000318712 | S$ 248,838,977 S$ 238,925,057 | 0.14% 0.01% | 829,856,840 | 332 2024-04-22 | S$ 0.27 | S$ 0.28 | S$ 0.27 | S$ 0.28 | 1.76% 12.34% | 0.00000304406 | S$ 20,422,320 S$ 226,768,672 | 0.01% 0.01% | 822,226,097 | 325 2024-04-21 | S$ 0.28 | S$ 0.28 | S$ 0.27 | S$ 0.27 | -3.42% 8.84% | 0.00000307255 | S$ 19,015,314 S$ 222,518,690 | 0.01% 0.01% | 820,980,345 | 328 2024-04-20 | S$ 0.25 | S$ 0.28 | S$ 0.25 | S$ 0.28 | 11.57% 15.81% | 0.0000031623 | S$ 21,992,277 S$ 228,217,624 | 0.01% 0.01% | 819,576,531 | 333 2024-04-19 | S$ 0.25 | S$ 0.26 | S$ 0.24 | S$ 0.25 | 0.71% -13.53% | 0.0000028707 | S$ 21,512,231 S$ 206,360,172 | 0.01% 0.01% | 817,674,142 | 334 2024-04-18 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 1.43% -39.06% | 0.00000288654 | S$ 20,699,642 S$ 203,811,004 | 0.01% 0.01% | 816,878,362 | 328 2024-04-17 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.25 | -4.07% -42.32% | 0.0000029206 | S$ 24,057,952 S$ 200,241,846 | 0.01% 0.01% | 815,526,059 | 324 2024-04-16 | S$ 0.25 | S$ 0.26 | S$ 0.24 | S$ 0.26 | 4.30% -37.23% | 0.0000029375 | S$ 23,931,162 S$ 209,208,018 | 0.01% 0.01% | 813,680,824 | 332 2024-04-15 | S$ 0.27 | S$ 0.28 | S$ 0.24 | S$ 0.25 | -1.41% -44.54% | 0.00000284691 | S$ 36,754,741 S$ 199,324,393 | 0.01% 0.01% | 811,912,249 | 324 2024-04-14 | S$ 0.24 | S$ 0.26 | S$ 0.24 | S$ 0.25 | 17.08% -41.07% | 0.00000287073 | S$ 54,610,499 S$ 201,648,040 | 0.02% 0.01% | 809,846,117 | 347 2024-04-13 | S$ 0.29 | S$ 0.29 | S$ 0.21 | S$ 0.21 | -26.91% -48.26% | 0.00000248434 | S$ 114,918,944 S$ 171,472,504 | 0.03% 0.01% | 806,262,254 | 321 2024-04-12 | S$ 0.41 | S$ 0.42 | S$ 0.28 | S$ 0.29 | -30.18% -29.10% | 0.00000316944 | S$ 99,390,335 S$ 228,202,875 | 0.03% 0.01% | 793,498,330 | 291 2024-04-11 | S$ 0.42 | S$ 0.42 | S$ 0.41 | S$ 0.41 | -3.57% -1.07% | 0.00000428618 | S$ 25,987,006 S$ 321,301,441 | 0.01% 0.01% | 788,653,360 | 290 2024-04-10 | S$ 0.40 | S$ 0.42 | S$ 0.39 | S$ 0.42 | 4.16% 2.70% | 0.00000442495 | S$ 35,256,170 S$ 328,625,270 | 0.01% 0.01% | 783,074,711 | 298 2024-04-09 | S$ 0.43 | S$ 0.43 | S$ 0.40 | S$ 0.40 | -7.85% -1.50% | 0.00000432916 | S$ 35,776,388 S$ 313,618,148 | 0.01% 0.01% | 776,541,848 | 291 2024-04-08 | S$ 0.42 | S$ 0.44 | S$ 0.41 | S$ 0.44 | 5.03% -2.01% | 0.00000453003 | S$ 30,567,631 S$ 338,453,130 | 0.01% 0.01% | 771,092,794 | 291 2024-04-07 | S$ 0.41 | S$ 0.43 | S$ 0.41 | S$ 0.42 | 2.79% -9.54% | 0.00000449438 | S$ 29,954,730 S$ 321,174,015 | 0.02% 0.01% | 766,773,468 | 289 2024-04-06 | S$ 0.40 | S$ 0.41 | S$ 0.40 | S$ 0.41 | 1.90% -11.09% | 0.00000439646 | S$ 19,240,042 S$ 311,779,618 | 0.01% 0.01% | 761,011,571 | 290 2024-04-05 | S$ 0.41 | S$ 0.41 | S$ 0.39 | S$ 0.40 | -2.24% -16.38% | 0.00000441026 | S$ 30,790,645 S$ 303,363,787 | 0.01% 0.01% | 753,762,982 | 293 2024-04-04 | S$ 0.41 | S$ 0.42 | S$ 0.40 | S$ 0.41 | 0.11% -19.61% | 0.00000447797 | S$ 29,195,467 S$ 306,546,457 | 0.01% 0.01% | 747,478,805 | 293 2024-04-03 | S$ 0.41 | S$ 0.43 | S$ 0.40 | S$ 0.40 | -2.62% -19.30% | 0.00000451838 | S$ 39,906,214 S$ 298,038,127 | 0.02% 0.01% | 741,986,040 | 295 2024-04-02 | S$ 0.44 | S$ 0.44 | S$ 0.40 | S$ 0.41 | -7.10% -22.88% | 0.00000463956 | S$ 54,459,485 S$ 303,898,314 | 0.02% 0.01% | 737,113,083 | 293 2024-04-01 | S$ 0.47 | S$ 0.47 | S$ 0.44 | S$ 0.45 | -3.65% -11.22% | 0.00000476157 | S$ 64,933,831 S$ 325,615,948 | 0.02% 0.01% | 726,954,044 | 294 2024-03-31 | S$ 0.46 | S$ 0.47 | S$ 0.46 | S$ 0.46 | 0.81% -4.74% | 0.00000485421 | S$ 42,801,073 S$ 333,793,593 | 0.03% 0.01% | 718,299,412 |
|