|
Top CryptoCurrencies 2022 Market cap: S$ 1,694,590,495,403 ||| 24h vol: S$ 177,344,124,380 ||| crypto assets: 548
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 8 7 | 2022-08-07
8 | 2022-08-08 | -1
7 | 2022-08-09 | +1
8 | 2022-08-10 | -1
8 | 2022-08-11 |
8 | 2022-08-12 |
8 | 2022-08-13 |
-1 |  Binance USD (BUSD) | S$ 1.37
$1.00 | 0.04%
-0.02% | 0.0000409555 | S$ 8,207,576,257
S$ 24,189,398,063 | 4.63%
1.43% | 17,642,129,423 | $922.71 | |
BUSD/AUD - A$ 1.40
BUSD/BGN - 1.91 лв.
BUSD/BRL - R$ 5.08
BUSD/CAD - C$ 1.28
BUSD/CHF - Fr. 0.94
BUSD/CNY - CN¥ 6.74
BUSD/CZK - Kč 23.73
BUSD/DKK - kr. 7.25
BUSD/EUR - € 0.97
BUSD/GBP - £ 0.82
BUSD/HKD - HK$ 7.84
BUSD/HRK - kn 7.32
BUSD/HUF - Ft 381.98
BUSD/IDR - Rp 14,662
BUSD/ILS - ₪ 3.24
BUSD/INR - ₹ 79.63
BUSD/JPY - ¥ 133.44
BUSD/KRW - ₩ 1,302.42
BUSD/MXN - Mex$ 19.83
BUSD/MYR - RM 4.44
BUSD/NOK - kr 9.57
BUSD/NZD - NZ$ 1.55
BUSD/PHP - ₱ 55.73
BUSD/PLN - zł 4.54
BUSD/RON - lei 4.76
BUSD/RUB - ₽ 62.25
BUSD/SEK - kr 10.21
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 35.32
BUSD/TRY - ₺ 17.94
BUSD/USD - $ 1.00
BUSD/ZAR - R 16.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 8
2022-08-13 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | 0.04%
-0.02% | 0.0000409555 | S$ 8,207,576,257
S$ 24,189,398,063 | 4.63%
1.43% | 17,642,129,423 | 8
2022-08-12 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | -0.00%
-0.00% | 0.0000410213 | S$ 7,086,849,237
S$ 24,173,390,899 | 4.09%
1.43% | 17,642,129,423 | 8
2022-08-11 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | -0.04%
-0.02% | 0.0000417417 | S$ 9,879,018,888
S$ 24,452,349,114 | 4.14%
1.48% | 17,827,334,724 | 8
2022-08-10 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.02%
0.03% | 0.0000418133 | S$ 10,507,845,580
S$ 24,530,037,023 | 4.65%
1.48% | 17,790,339,516 | 7
2022-08-09 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.01%
0.01% | 0.0000431544 | S$ 7,551,916,841
S$ 24,483,870,803 | 4.17%
1.54% | 17,751,302,895 | 8
2022-08-08 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.02%
0.11% | 0.0000420105 | S$ 7,630,127,002
S$ 24,619,769,933 | 4.06%
1.51% | 17,811,195,184 | 7
2022-08-07 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.03%
-0.15% | 0.0000431455 | S$ 4,402,405,578
S$ 24,761,599,075 | 3.93%
1.56% | 17,921,636,048 | 7
2022-08-06 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.03%
0.02% | 0.0000435133 | S$ 5,112,269,086
S$ 24,765,449,887 | 4.14%
1.57% | 17,921,636,048 | 7
2022-08-05 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.03%
0.05% | 0.0000431171 | S$ 7,474,259,105
S$ 24,659,520,799 | 4.03%
1.56% | 17,921,636,048 | 7
2022-08-04 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.02%
0.15% | 0.0000441499 | S$ 7,939,536,249
S$ 24,746,990,060 | 4.69%
1.61% | 17,920,140,070 | 6
2022-08-03 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.00%
0.01% | 0.0000437669 | S$ 7,591,722,845
S$ 24,769,587,462 | 4.17%
1.61% | 17,923,534,691 | 7
2022-08-02 | S$ 1.37 | S$ 1.38 | S$ 1.37 | S$ 1.38 | -0.13%
-0.11% | 0.000043424 | S$ 9,130,050,577
S$ 24,638,689,104 | 4.40%
1.60% | 17,905,176,113 | 7
2022-08-01 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.02%
0.03% | 0.0000429936 | S$ 9,295,911,788
S$ 24,751,606,695 | 4.73%
1.59% | 17,920,782,348 | 7
2022-07-31 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.15%
0.22% | 0.0000428613 | S$ 8,540,500,247
S$ 24,691,198,258 | 4.43%
1.58% | 17,858,623,534 | 7
2022-07-30 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.06%
0.10% | 0.0000423095 | S$ 9,013,944,693
S$ 24,657,410,137 | 4.25%
1.56% | 17,858,623,534 | 8
2022-07-29 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.07%
0.05% | 0.0000418298 | S$ 12,272,214,056
S$ 24,621,840,060 | 4.55%
1.54% | 17,858,623,534 | 7
2022-07-28 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.12%
-0.13% | 0.0000419127 | S$ 11,896,312,222
S$ 24,617,641,961 | 4.20%
1.55% | 17,833,807,842 | 6
2022-07-27 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | -0.12%
0.05% | 0.0000436412 | S$ 10,735,990,520
S$ 24,695,971,013 | 4.73%
1.61% | 17,782,405,485 | 6
2022-07-26 | S$ 1.38 | S$ 1.39 | S$ 1.38 | S$ 1.39 | 0.01%
0.19% | 0.000047192 | S$ 7,218,481,358
S$ 24,633,900,277 | 4.00%
1.74% | 17,761,386,343 | 6
2022-07-25 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | 0.17%
0.09% | 0.0000467784 | S$ 7,838,122,318
S$ 24,948,503,499 | 3.81%
1.75% | 17,953,727,130 | 6
2022-07-24 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | -0.18%
0.04% | 0.0000441619 | S$ 6,561,679,182
S$ 24,330,619,150 | 4.16%
1.61% | 17,547,224,379 | 6
2022-07-23 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | 0.22%
0.05% | 0.0000445431 | S$ 6,351,931,255
S$ 24,380,239,800 | 3.99%
1.63% | 17,547,224,379 | 6
2022-07-22 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | 0.06%
-0.07% | 0.000044076 | S$ 8,766,659,474
S$ 24,418,226,682 | 4.48%
1.63% | 17,547,224,379 | 7
2022-07-21 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | 0.07%
-0.07% | 0.0000432217 | S$ 8,868,767,120
S$ 24,439,205,915 | 4.23%
1.60% | 17,547,224,379 | 6
2022-07-20 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | 0.01%
-0.20% | 0.0000428412 | S$ 11,874,111,842
S$ 24,408,011,785 | 4.55%
1.61% | 17,547,224,379 | 7
2022-07-19 | S$ 1.40 | S$ 1.40 | S$ 1.40 | S$ 1.40 | -0.09%
-0.16% | 0.0000427382 | S$ 12,134,898,852
S$ 24,501,542,192 | 4.10%
1.59% | 17,547,224,379 | 7
2022-07-18 | S$ 1.40 | S$ 1.40 | S$ 1.39 | S$ 1.40 | 0.13%
-0.12% | 0.0000447484 | S$ 10,887,588,083
S$ 24,517,133,152 | 4.15%
1.63% | 17,547,224,379 | 6
2022-07-17 | S$ 1.40 | S$ 1.40 | S$ 1.40 | S$ 1.40 | -0.18%
-0.16% | 0.0000479611 | S$ 6,599,732,957
S$ 24,528,010,645 | 4.20%
1.75% | 17,547,224,379 | 6
2022-07-16 | S$ 1.40 | S$ 1.40 | S$ 1.40 | S$ 1.40 | 0.07%
0.11% | 0.0000471342 | S$ 6,678,772,390
S$ 24,569,602,303 | 4.12%
1.74% | 17,547,224,379 | 6
2022-07-14 | S$ 1.40 | S$ 1.40 | S$ 1.39 | S$ 1.40 | 0.14%
0.14% | 0.0000506377 | S$ 8,268,300,458
S$ 24,516,506,804 | 4.38%
1.83% | 17,547,224,379 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s