CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,170,688,525,009 ||| 24h vol: S$ 532,171,009,945 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Binance USD (BUSD)S$ 1.34
$1.00
-0.0109797%
-0.188045%
 0.0000157833S$ 10,619,986,517 
S$ 7,026,725,573 
2.00%
0.22%
 5,248,963,530 $281.02
BUSD Binance USD =
SGD

BUSD/AUD - A$ 1.31
BUSD/BGN - 1.64 лв.
BUSD/BRL - R$ 5.72
BUSD/CAD - C$ 1.25
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 6.55
BUSD/CZK - 21.68
BUSD/DKK - kr. 6.22
BUSD/EUR - 0.84
BUSD/GBP - £ 0.73
BUSD/HKD - HK$ 7.77
BUSD/HRK - kn 6.33
BUSD/HUF - Ft 300.67
BUSD/IDR - Rp 14,637
BUSD/ILS - 3.29
BUSD/INR - 75.19
BUSD/JPY - ¥ 108.88
BUSD/KRW - 1,121.86
BUSD/MXN - Mex$ 20.09
BUSD/MYR - RM 4.13
BUSD/NOK - kr 8.47
BUSD/NZD - NZ$ 1.42
BUSD/PHP - 48.53
BUSD/PLN - 3.82
BUSD/RON - lei 4.12
BUSD/RUB - 76.00
BUSD/SEK - kr 8.51
BUSD/SGD - S$ 1.34
BUSD/THB - ฿ 31.49
BUSD/TRY - 8.11
BUSD/USD - $ 1.00
BUSD/ZAR - R 14.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2021-04-14
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.0109797%
-0.188045%
 0.0000157833S$ 10,619,986,517 
S$ 7,026,725,573 
2.00%
0.22%
 5,248,963,530 
29
2021-04-13
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.159982%
-0.2652%
 0.0000157317S$ 10,427,770,743 
S$ 7,035,638,758 
2.02%
0.22%
 5,248,963,530 
28
2021-04-12
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.23351%
0.0347221%
 0.0000166886S$ 9,109,566,978 
S$ 6,797,413,729 
2.27%
0.23%
 5,068,035,363 
29
2021-04-11
S$ 1.34S$ 1.35S$ 1.34S$ 1.350.189004%
0.123484%
 0.0000166587S$ 6,240,923,389 
S$ 6,752,933,465 
1.65%
0.22%
 5,019,780,998 
30
2021-04-10
S$ 1.35S$ 1.35S$ 1.34S$ 1.34-0.0681866%
-0.18051%
 0.0000167325S$ 7,649,990,910 
S$ 6,626,716,482 
1.82%
0.22%
 4,927,778,712 
28
2021-04-09
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.0444794%
0.0184591%
 0.0000171882S$ 5,695,911,987 
S$ 6,601,396,068 
1.76%
0.23%
 4,911,224,805 
31
2021-04-08
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.177056%
-0.081205%
 0.0000171492S$ 6,104,770,187 
S$ 6,209,002,452 
1.60%
0.22%
 4,630,947,709 
33
2021-04-07
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.0330172%
0.264576%
 0.0000178189S$ 8,402,452,370 
S$ 5,647,313,645 
1.44%
0.21%
 4,202,518,148 
36
2021-04-06
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.167154%
0.117806%
 0.0000171945S$ 6,448,749,364 
S$ 5,390,245,195 
1.14%
0.19%
 4,016,598,206 
35
2021-04-05
S$ 1.35S$ 1.35S$ 1.34S$ 1.34-0.14547%
0.0152515%
 0.0000169877S$ 5,589,085,087 
S$ 5,426,127,017 
1.11%
0.19%
 4,040,142,911 
32
2021-04-04
S$ 1.35S$ 1.36S$ 1.35S$ 1.350.0825478%
0.227972%
 0.0000170796S$ 3,842,317,434 
S$ 5,433,473,037 
1.00%
0.19%
 4,023,828,979 
31
2021-04-03
S$ 1.35S$ 1.35S$ 1.34S$ 1.350.173226%
0.325059%
 0.0000174045S$ 4,599,114,743 
S$ 5,354,754,382 
1.06%
0.19%
 3,966,435,600 
35
2021-04-02
S$ 1.35S$ 1.35S$ 1.34S$ 1.35-0.0437643%
-0.0248742%
 0.0000168464S$ 5,070,218,254 
S$ 5,155,249,757 
1.20%
0.18%
 3,828,971,181 
36
2021-04-01
S$ 1.34S$ 1.35S$ 1.34S$ 1.350.123257%
0.00185575%
 0.0000169295S$ 4,831,251,998 
S$ 4,763,075,566 
1.13%
0.17%
 3,538,689,963 
37
2021-03-31
S$ 1.35S$ 1.35S$ 1.34S$ 1.34-0.0975818%
-0.26945%
 0.0000169563S$ 5,315,221,609 
S$ 4,726,274,643 
1.24%
0.17%
 3,515,454,978 
34
2021-03-30
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.0535061%
-0.0573062%
 0.000016978S$ 4,515,537,743 
S$ 4,837,635,906 
1.37%
0.19%
 3,587,302,343 
36
2021-03-29
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.107367%
-0.174067%
 0.0000173108S$ 4,228,820,090 
S$ 4,691,815,846 
1.34%
0.18%
 3,479,692,101 
33
2021-03-28
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.101607%
0.0312395%
 0.0000178765S$ 3,451,815,928 
S$ 4,691,911,485 
1.23%
0.19%
 3,483,524,719 
33
2021-03-27
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.0343676%
-0.165246%
 0.0000178432S$ 3,969,582,522 
S$ 4,658,874,008 
1.37%
0.19%
 3,460,028,455 
34
2021-03-26
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.0129594%
-0.301784%
 0.0000181554S$ 4,503,789,065 
S$ 4,512,236,550 
1.38%
0.18%
 3,349,343,861 
32
2021-03-25
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.151584%
-0.0490518%
 0.0000193556S$ 5,929,960,452 
S$ 4,434,812,133 
1.54%
0.19%
 3,287,168,234 
30
2021-03-24
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.0601764%
0.246634%
 0.0000189461S$ 5,430,657,437 
S$ 4,520,718,730 
1.39%
0.20%
 3,352,277,990 
32
2021-03-23
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.0619572%
0.123336%
 0.0000182393S$ 4,511,406,973 
S$ 4,560,003,774 
1.30%
0.19%
 3,384,612,329 
33
2021-03-22
S$ 1.34S$ 1.35S$ 1.34S$ 1.340.0830993%
0.1315%
 0.0000183313S$ 4,689,155,950 
S$ 4,502,480,054 
1.38%
0.19%
 3,354,475,411 
34
2021-03-21
S$ 1.35S$ 1.35S$ 1.34S$ 1.34-0.11479%
0.0739611%
 0.0000174012S$ 3,667,960,327 
S$ 4,339,573,898 
1.20%
0.17%
 3,226,658,411 
34
2021-03-20
S$ 1.35S$ 1.35S$ 1.34S$ 1.35-0.16188%
0.234056%
 0.0000171489S$ 3,638,330,160 
S$ 4,354,429,316 
1.13%
0.17%
 3,237,236,999 
36
2021-03-19
S$ 1.34S$ 1.35S$ 1.34S$ 1.350.141912%
0.273762%
 0.000017176S$ 4,105,601,279 
S$ 4,261,132,494 
1.31%
0.17%
 3,166,622,440 
35
2021-03-18
S$ 1.34S$ 1.35S$ 1.34S$ 1.350.200287%
0.113367%
 0.0000172961S$ 5,353,056,626 
S$ 4,277,188,598 
0.22%
0.17%
 3,177,801,054 
36
2021-03-17
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.0971945%
-0.107185%
 0.0000170033S$ 5,307,680,299 
S$ 4,108,756,621 
1.44%
0.16%
 3,069,984,556 
34
2021-03-16
S$ 1.35S$ 1.35S$ 1.34S$ 1.35-0.029994%
-0.019998%
 0.0000177009S$ 6,337,999,743 
S$ 4,088,379,934 
1.55%
0.17%
 3,039,539,706