CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,871,627,730,425 ||| 24h vol: S$ 258,215,333,820 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Binance USD (BUSD)S$ 1.35
$1.00
-0.05%
-0.04%
 0.0000225881S$ 6,584,232,536 
S$ 17,557,593,367 
2.55%
0.61%
 13,006,677,459 $690.82
BUSD Binance USD =
SGD

BUSD/AUD - A$ 1.37
BUSD/BGN - 1.67 лв.
BUSD/BRL - R$ 5.30
BUSD/CAD - C$ 1.27
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 6.46
BUSD/CZK - 21.62
BUSD/DKK - kr. 6.33
BUSD/EUR - 0.85
BUSD/GBP - £ 0.73
BUSD/HKD - HK$ 7.78
BUSD/HRK - kn 6.38
BUSD/HUF - Ft 303.43
BUSD/IDR - Rp 14,250
BUSD/ILS - 3.20
BUSD/INR - 73.83
BUSD/JPY - ¥ 110.33
BUSD/KRW - 1,177.19
BUSD/MXN - Mex$ 20.07
BUSD/MYR - RM 4.18
BUSD/NOK - kr 8.60
BUSD/NZD - NZ$ 1.42
BUSD/PHP - 50.41
BUSD/PLN - 3.93
BUSD/RON - lei 4.22
BUSD/RUB - 72.66
BUSD/SEK - kr 8.63
BUSD/SGD - S$ 1.35
BUSD/THB - ฿ 33.38
BUSD/TRY - 8.77
BUSD/USD - $ 1.00
BUSD/ZAR - R 14.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2021-09-24
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.05%
-0.04%
 0.0000225881S$ 6,584,232,536 
S$ 17,557,593,367 
2.55%
0.61%
 13,006,677,459 
14
2021-09-23
S$ 1.35S$ 1.36S$ 1.35S$ 1.350.06%
-0.00%
 0.0000222888S$ 7,337,193,925 
S$ 17,613,547,827 
2.68%
0.60%
 13,006,677,459 
14
2021-09-22
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.06%
-0.05%
 0.0000229262S$ 8,460,997,744 
S$ 17,491,829,992 
2.68%
0.61%
 12,939,690,908 
11
2021-09-21
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.01%
-0.01%
 0.000024728S$ 9,802,809,907 
S$ 17,359,193,500 
2.64%
0.67%
 12,852,990,156 
11
2021-09-20
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.03%
0.05%
 0.0000232755S$ 10,350,976,961 
S$ 17,379,308,149 
2.70%
0.63%
 12,852,990,156 
14
2021-09-19
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.10%
0.05%
 0.000021172S$ 5,285,235,609 
S$ 17,305,622,227 
2.42%
0.57%
 12,833,444,459 
15
2021-09-18
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.02%
-0.15%
 0.000020738S$ 6,828,578,312 
S$ 17,261,611,104 
2.89%
0.55%
 12,813,558,456 
14
2021-09-17
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.08%
-0.07%
 0.0000211737S$ 7,504,488,194 
S$ 17,225,859,460 
2.80%
0.57%
 12,805,680,607 
15
2021-09-16
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.02%
0.02%
 0.0000209221S$ 8,958,428,336 
S$ 17,097,774,688 
3.04%
0.55%
 12,744,831,747 
14
2021-09-15
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.02%
0.00%
 0.00002078S$ 7,071,870,132 
S$ 17,025,859,534 
2.67%
0.54%
 12,672,560,380 
14
2021-09-14
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.03%
0.01%
 0.0000212551S$ 7,543,861,894 
S$ 16,624,310,067 
2.50%
0.55%
 12,378,573,333 
13
2021-09-13
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.04%
0.08%
 0.0000222152S$ 9,610,685,635 
S$ 16,553,156,870 
2.56%
0.56%
 12,333,600,564 
15
2021-09-12
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.12%
-0.02%
 0.0000217134S$ 7,122,370,917 
S$ 16,722,321,282 
2.52%
0.55%
 12,468,092,358 
14
2021-09-11
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.05%
0.09%
 0.000022174S$ 8,073,572,297 
S$ 16,741,707,349 
2.69%
0.57%
 12,468,092,358 
13
2021-09-10
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.02%
0.03%
 0.0000222866S$ 10,006,228,649 
S$ 16,718,778,725 
2.69%
0.57%
 12,468,092,358 
12
2021-09-09
S$ 1.35S$ 2.70S$ 1.28S$ 1.35-0.02%
0.02%
 0.0000215872S$ 11,468,200,805 
S$ 16,929,389,758 
2.94%
0.56%
 12,580,431,567 
12
2021-09-08
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.01%
 0.0000217402S$ 15,328,678,322 
S$ 17,162,483,041 
3.16%
0.57%
 12,750,931,423 
14
2021-09-07
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.09%
-0.02%
 0.0000213695S$ 19,535,944,148 
S$ 16,749,251,148 
3.14%
0.56%
 12,483,771,026 
16
2021-09-06
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.04%
-0.10%
 0.0000189947S$ 10,268,191,419 
S$ 16,836,750,765 
2.81%
0.50%
 12,553,977,647 
16
2021-09-05
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.02%
-0.07%
 0.0000193275S$ 7,211,003,219 
S$ 16,906,510,307 
2.26%
0.51%
 12,606,863,534 
15
2021-09-04
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.02%
0.00%
 0.0000200105S$ 7,066,520,829 
S$ 16,909,240,192 
2.13%
0.52%
 12,606,863,534 
16
2021-09-03
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.01%
-0.02%
 0.0000199786S$ 9,769,653,111 
S$ 16,841,282,807 
2.65%
0.52%
 12,546,936,699 
14
2021-09-02
S$ 1.35S$ 1.35S$ 1.34S$ 1.34-0.02%
-0.02%
 0.0000202688S$ 8,401,993,710 
S$ 16,889,355,549 
2.54%
0.54%
 12,558,265,030 
14
2021-09-01
S$ 1.35S$ 1.35S$ 1.34S$ 1.35-0.02%
-0.00%
 0.0000205294S$ 7,903,850,669 
S$ 16,807,541,872 
2.36%
0.54%
 12,491,418,490 
13
2021-08-31
S$ 1.35S$ 1.35S$ 1.34S$ 1.35-0.01%
0.03%
 0.0000211746S$ 8,483,969,123 
S$ 16,480,360,241 
2.54%
0.55%
 12,247,726,039 
13
2021-08-30
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.01%
-0.01%
 0.0000212512S$ 7,694,707,560 
S$ 16,499,567,134 
2.70%
0.57%
 12,246,036,765 
14
2021-08-29
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.04%
0.02%
 0.0000204374S$ 6,356,365,813 
S$ 16,394,706,662 
2.64%
0.55%
 12,175,987,734 
14
2021-08-28
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.00%
-0.00%
 0.0000204567S$ 5,671,869,511 
S$ 16,388,722,331 
2.33%
0.55%
 12,175,987,734 
13
2021-08-27
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.02%
-0.03%
 0.0000203948S$ 7,724,547,983 
S$ 16,471,708,500 
2.60%
0.55%
 12,175,987,734 
12
2021-08-26
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.04%
 0.0000211688S$ 8,233,558,796 
S$ 16,473,188,752 
2.84%
0.58%
 12,175,987,734