Top CryptoCurrencies 2024 Market cap: S$ 3,466,263,229,620 ||| 24h vol: S$ 220,102,256,794 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | BUSD (BUSD) | S$ 1.37 $1.00 | -0.01% -0.17% | 0.000016366 | S$ 21,564,011 S$ 96,329,622 | 0.01% 0.00% | 70,511,448 | $3.58 | |
BUSD/AUD - A$ 1.57 BUSD/BGN - 1.84 лв. BUSD/BRL - R$ 5.25 BUSD/CAD - C$ 1.38 BUSD/CHF - Fr. 0.91 BUSD/CNY - CN¥ 7.25 BUSD/CZK - Kč 23.84 BUSD/DKK - kr. 7.03
BUSD/EUR - € 0.94 BUSD/GBP - £ 0.81 BUSD/HKD - HK$ 7.83 BUSD/HRK - kn 7.08 BUSD/HUF - Ft 372.97 BUSD/IDR - Rp 16,290 BUSD/ILS - ₪ 3.80 BUSD/INR - ₹ 83.74
BUSD/JPY - ¥ 154.00 BUSD/KRW - ₩ 1,390.70 BUSD/MXN - Mex$ 17.55 BUSD/MYR - RM 4.79 BUSD/NOK - kr 11.08 BUSD/NZD - NZ$ 1.71 BUSD/PHP - ₱ 57.64 BUSD/PLN - zł 4.11
BUSD/RON - lei 4.69 BUSD/RUB - ₽ 94.20 BUSD/SEK - kr 11.03 BUSD/SGD - S$ 1.37 BUSD/THB - ฿ 36.87 BUSD/TRY - ₺ 33.52 BUSD/USD - $ 1.00 BUSD/ZAR - R 19.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-19 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | -0.01% -0.17% | 0.000016366 | S$ 21,564,011 S$ 96,329,622 | 0.01% 0.00% | 70,511,448 | 500 2024-04-18 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.04% 0.00% | 0.000015971 | S$ 23,728,272 S$ 95,897,222 | 0.01% 0.00% | 70,511,448 | 498 2024-04-17 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.03% -0.11% | 0.0000162295 | S$ 22,211,989 S$ 96,207,656 | 0.01% 0.00% | 70,511,448 | 500 2024-04-16 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | -0.06% -0.13% | 0.0000159419 | S$ 30,228,388 S$ 96,446,707 | 0.01% 0.00% | 70,511,448 | 500 2024-04-15 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.06% -0.21% | 0.0000158413 | S$ 22,991,789 S$ 96,084,725 | 0.01% 0.00% | 70,511,448 | 496 2024-04-14 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.15% -0.30% | 0.0000157768 | S$ 50,874,074 S$ 96,103,929 | 0.01% 0.00% | 70,511,448 | 491 2024-04-13 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.19% -0.28% | 0.0000159234 | S$ 43,368,505 S$ 96,117,394 | 0.01% 0.00% | 70,511,448 | 495 2024-04-02 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.24% -0.04% | 0.0000153401 | S$ 35,768,068 S$ 114,338,727 | 0.01% 0.00% | 84,511,448 | 500 2024-03-23 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.06% -1.65% | 0.0000156578 | S$ 45,534,847 S$ 114,033,605 | 0.02% 0.00% | 84,511,448 | 500 2024-03-22 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.02% -1.03% | 0.0000158717 | S$ 45,927,368 S$ 113,819,225 | 0.02% 0.00% | 84,511,448 | 500 2024-03-20 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.08% -2.36% | 0.0000153292 | S$ 50,449,170 S$ 113,542,140 | 0.01% 0.00% | 84,511,448 | 494 2024-03-19 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.10% -1.72% | 0.0000156443 | S$ 61,509,214 S$ 113,152,773 | 0.01% 0.00% | 84,511,448 | 499 2024-03-17 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -1.05% -1.39% | 0.0000149248 | S$ 57,289,480 S$ 113,172,621 | 0.02% 0.00% | 84,511,448 | 493 2024-03-16 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.34 | -0.36% -0.32% | 0.0000151331 | S$ 66,791,130 S$ 113,538,848 | 0.02% 0.00% | 84,511,448 | 500 2024-03-09 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.19% 0.58% | 0.0000147998 | S$ 101,633,704 S$ 113,512,101 | 0.05% 0.00% | 84,511,448 | 498 2024-03-08 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.32% 0.68% | 0.0000147479 | S$ 109,223,079 S$ 113,612,977 | 0.03% 0.00% | 84,511,448 | 497 2024-03-07 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.34 | 0.26% 0.40% | 0.0000149513 | S$ 48,782,512 S$ 113,638,602 | 0.01% 0.00% | 84,511,448 | 483 2024-03-06 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.35 | 0.19% 0.10% | 0.0000151814 | S$ 54,092,928 S$ 113,741,071 | 0.01% 0.00% | 84,511,448 | 470 2024-03-05 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.34 | -0.10% -0.05% | 0.0000158237 | S$ 66,440,277 S$ 113,636,636 | 0.01% 0.00% | 84,511,448 | 485 2024-03-04 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.05% -0.10% | 0.0000148634 | S$ 51,550,276 S$ 113,768,484 | 0.01% 0.00% | 84,511,448 | 480 2024-03-03 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.04% -0.09% | 0.0000159558 | S$ 58,178,603 S$ 113,776,842 | 0.02% 0.00% | 84,511,448 | 476 2024-03-02 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.00% -0.05% | 0.0000161734 | S$ 49,036,226 S$ 113,835,691 | 0.02% 0.00% | 84,511,448 | 476 2024-03-01 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.06% 0.04% | 0.0000159824 | S$ 36,884,480 S$ 113,924,251 | 0.01% 0.00% | 84,511,448 | 461 2024-02-29 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.35 | -0.03% -0.21% | 0.0000163639 | S$ 50,291,329 S$ 113,734,053 | 0.01% 0.00% | 84,511,448 | 458 2024-02-28 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.02% -0.24% | 0.0000165506 | S$ 50,103,699 S$ 113,771,338 | 0.01% 0.00% | 84,511,448 | 455 2024-02-27 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.14% 0.04% | 0.0000175815 | S$ 45,776,520 S$ 113,725,040 | 0.02% 0.00% | 84,511,448 | 450 2024-02-26 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.05% 0.17% | 0.0000183303 | S$ 40,550,685 S$ 113,910,319 | 0.02% 0.00% | 84,511,448 | 446 2024-02-25 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.01% 0.10% | 0.0000193576 | S$ 28,637,011 S$ 113,733,176 | 0.02% 0.00% | 84,511,448 | 438 2024-02-24 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.35 | 0.09% 0.11% | 0.0000194298 | S$ 30,468,580 S$ 113,746,918 | 0.02% 0.00% | 84,511,448 | 434 2024-02-23 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.34 | -0.20% -0.03% | 0.0000196314 | S$ 31,687,982 S$ 113,609,643 | 0.02% 0.00% | 84,511,448 |
|