Top CryptoCurrencies 2022 Market cap: S$ 1,694,590,495,403 ||| 24h vol: S$ 177,344,124,380 ||| crypto assets: 548
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 8 7 | 2022-08-07 8 | 2022-08-08 | -1 7 | 2022-08-09 | +1 8 | 2022-08-10 | -1 8 | 2022-08-11 | 8 | 2022-08-12 | 8 | 2022-08-13 | -1 | Binance USD (BUSD) | S$ 1.37 $1.00 | 0.04% -0.02% | 0.0000409555 | S$ 8,207,576,257 S$ 24,189,398,063 | 4.63% 1.43% | 17,642,129,423 | $922.71 | |
BUSD/AUD - A$ 1.40 BUSD/BGN - 1.91 лв. BUSD/BRL - R$ 5.08 BUSD/CAD - C$ 1.28 BUSD/CHF - Fr. 0.94 BUSD/CNY - CN¥ 6.74 BUSD/CZK - Kč 23.73 BUSD/DKK - kr. 7.25
BUSD/EUR - € 0.97 BUSD/GBP - £ 0.82 BUSD/HKD - HK$ 7.84 BUSD/HRK - kn 7.32 BUSD/HUF - Ft 381.98 BUSD/IDR - Rp 14,662 BUSD/ILS - ₪ 3.24 BUSD/INR - ₹ 79.63
BUSD/JPY - ¥ 133.44 BUSD/KRW - ₩ 1,302.42 BUSD/MXN - Mex$ 19.83 BUSD/MYR - RM 4.44 BUSD/NOK - kr 9.57 BUSD/NZD - NZ$ 1.55 BUSD/PHP - ₱ 55.73 BUSD/PLN - zł 4.54
BUSD/RON - lei 4.76 BUSD/RUB - ₽ 62.25 BUSD/SEK - kr 10.21 BUSD/SGD - S$ 1.37 BUSD/THB - ฿ 35.32 BUSD/TRY - ₺ 17.94 BUSD/USD - $ 1.00 BUSD/ZAR - R 16.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 8 2022-08-13 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | 0.04% -0.02% | 0.0000409555 | S$ 8,207,576,257 S$ 24,189,398,063 | 4.63% 1.43% | 17,642,129,423 | 8 2022-08-12 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | -0.00% -0.00% | 0.0000410213 | S$ 7,086,849,237 S$ 24,173,390,899 | 4.09% 1.43% | 17,642,129,423 | 8 2022-08-11 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | -0.04% -0.02% | 0.0000417417 | S$ 9,879,018,888 S$ 24,452,349,114 | 4.14% 1.48% | 17,827,334,724 | 8 2022-08-10 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.02% 0.03% | 0.0000418133 | S$ 10,507,845,580 S$ 24,530,037,023 | 4.65% 1.48% | 17,790,339,516 | 7 2022-08-09 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.01% 0.01% | 0.0000431544 | S$ 7,551,916,841 S$ 24,483,870,803 | 4.17% 1.54% | 17,751,302,895 | 8 2022-08-08 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.02% 0.11% | 0.0000420105 | S$ 7,630,127,002 S$ 24,619,769,933 | 4.06% 1.51% | 17,811,195,184 | 7 2022-08-07 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.03% -0.15% | 0.0000431455 | S$ 4,402,405,578 S$ 24,761,599,075 | 3.93% 1.56% | 17,921,636,048 | 7 2022-08-06 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.03% 0.02% | 0.0000435133 | S$ 5,112,269,086 S$ 24,765,449,887 | 4.14% 1.57% | 17,921,636,048 | 7 2022-08-05 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.03% 0.05% | 0.0000431171 | S$ 7,474,259,105 S$ 24,659,520,799 | 4.03% 1.56% | 17,921,636,048 | 7 2022-08-04 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.02% 0.15% | 0.0000441499 | S$ 7,939,536,249 S$ 24,746,990,060 | 4.69% 1.61% | 17,920,140,070 | 6 2022-08-03 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.00% 0.01% | 0.0000437669 | S$ 7,591,722,845 S$ 24,769,587,462 | 4.17% 1.61% | 17,923,534,691 | 7 2022-08-02 | S$ 1.37 | S$ 1.38 | S$ 1.37 | S$ 1.38 | -0.13% -0.11% | 0.000043424 | S$ 9,130,050,577 S$ 24,638,689,104 | 4.40% 1.60% | 17,905,176,113 | 7 2022-08-01 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.02% 0.03% | 0.0000429936 | S$ 9,295,911,788 S$ 24,751,606,695 | 4.73% 1.59% | 17,920,782,348 | 7 2022-07-31 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.15% 0.22% | 0.0000428613 | S$ 8,540,500,247 S$ 24,691,198,258 | 4.43% 1.58% | 17,858,623,534 | 7 2022-07-30 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.06% 0.10% | 0.0000423095 | S$ 9,013,944,693 S$ 24,657,410,137 | 4.25% 1.56% | 17,858,623,534 | 8 2022-07-29 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.07% 0.05% | 0.0000418298 | S$ 12,272,214,056 S$ 24,621,840,060 | 4.55% 1.54% | 17,858,623,534 | 7 2022-07-28 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.12% -0.13% | 0.0000419127 | S$ 11,896,312,222 S$ 24,617,641,961 | 4.20% 1.55% | 17,833,807,842 | 6 2022-07-27 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | -0.12% 0.05% | 0.0000436412 | S$ 10,735,990,520 S$ 24,695,971,013 | 4.73% 1.61% | 17,782,405,485 | 6 2022-07-26 | S$ 1.38 | S$ 1.39 | S$ 1.38 | S$ 1.39 | 0.01% 0.19% | 0.000047192 | S$ 7,218,481,358 S$ 24,633,900,277 | 4.00% 1.74% | 17,761,386,343 | 6 2022-07-25 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | 0.17% 0.09% | 0.0000467784 | S$ 7,838,122,318 S$ 24,948,503,499 | 3.81% 1.75% | 17,953,727,130 | 6 2022-07-24 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | -0.18% 0.04% | 0.0000441619 | S$ 6,561,679,182 S$ 24,330,619,150 | 4.16% 1.61% | 17,547,224,379 | 6 2022-07-23 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | 0.22% 0.05% | 0.0000445431 | S$ 6,351,931,255 S$ 24,380,239,800 | 3.99% 1.63% | 17,547,224,379 | 6 2022-07-22 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | 0.06% -0.07% | 0.000044076 | S$ 8,766,659,474 S$ 24,418,226,682 | 4.48% 1.63% | 17,547,224,379 | 7 2022-07-21 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | 0.07% -0.07% | 0.0000432217 | S$ 8,868,767,120 S$ 24,439,205,915 | 4.23% 1.60% | 17,547,224,379 | 6 2022-07-20 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | 0.01% -0.20% | 0.0000428412 | S$ 11,874,111,842 S$ 24,408,011,785 | 4.55% 1.61% | 17,547,224,379 | 7 2022-07-19 | S$ 1.40 | S$ 1.40 | S$ 1.40 | S$ 1.40 | -0.09% -0.16% | 0.0000427382 | S$ 12,134,898,852 S$ 24,501,542,192 | 4.10% 1.59% | 17,547,224,379 | 7 2022-07-18 | S$ 1.40 | S$ 1.40 | S$ 1.39 | S$ 1.40 | 0.13% -0.12% | 0.0000447484 | S$ 10,887,588,083 S$ 24,517,133,152 | 4.15% 1.63% | 17,547,224,379 | 6 2022-07-17 | S$ 1.40 | S$ 1.40 | S$ 1.40 | S$ 1.40 | -0.18% -0.16% | 0.0000479611 | S$ 6,599,732,957 S$ 24,528,010,645 | 4.20% 1.75% | 17,547,224,379 | 6 2022-07-16 | S$ 1.40 | S$ 1.40 | S$ 1.40 | S$ 1.40 | 0.07% 0.11% | 0.0000471342 | S$ 6,678,772,390 S$ 24,569,602,303 | 4.12% 1.74% | 17,547,224,379 | 6 2022-07-14 | S$ 1.40 | S$ 1.40 | S$ 1.39 | S$ 1.40 | 0.14% 0.14% | 0.0000506377 | S$ 8,268,300,458 S$ 24,516,506,804 | 4.38% 1.83% | 17,547,224,379 |
|