|
Top CryptoCurrencies 2024 Market cap: S$ 3,529,156,905,039 ||| 24h vol: S$ 129,212,308,968 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 181 175 | 2024-04-30
171 | 2024-05-01 | +4
174 | 2024-05-02 | -3
178 | 2024-05-03 | -4
179 | 2024-05-04 | -1
181 | 2024-05-05 | -2
181 | 2024-05-06 |
-6 |  BinaryX (BNX) | S$ 1.31
$0.97 | -0.47%
0.89% | 0.0000151694 | S$ 22,610,874
S$ 475,372,058 | 0.02%
0.01% | 364,003,950
555,061,732 | $17.89
$27.28 | |
BNX/AUD - A$ 1.47
BNX/BGN - 1.76 лв.
BNX/BRL - R$ 4.91
BNX/CAD - C$ 1.32
BNX/CHF - Fr. 0.88
BNX/CNY - CN¥ 7.01
BNX/CZK - Kč 22.53
BNX/DKK - kr. 6.71
BNX/EUR - € 0.90
BNX/GBP - £ 0.77
BNX/HKD - HK$ 7.56
BNX/HRK - kn 6.85
BNX/HUF - Ft 350.41
BNX/IDR - Rp 15,459
BNX/ILS - ₪ 3.60
BNX/INR - ₹ 80.72
BNX/JPY - ¥ 148.17
BNX/KRW - ₩ 1,312.74
BNX/MXN - Mex$ 16.43
BNX/MYR - RM 4.59
BNX/NOK - kr 10.54
BNX/NZD - NZ$ 1.61
BNX/PHP - ₱ 55.24
BNX/PLN - zł 3.89
BNX/RON - lei 4.47
BNX/RUB - ₽ 88.68
BNX/SEK - kr 10.44
BNX/SGD - S$ 1.31
BNX/THB - ฿ 35.63
BNX/TRY - ₺ 31.32
BNX/USD - $ 0.97
BNX/ZAR - R 17.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 183
2024-05-06 | S$ 1.30 | S$ 1.30 | S$ 1.30 | S$ 1.30 | -0.85%
1.33% | 0.0000150486 | S$ 22,185,632
S$ 474,206,418 | 0.02%
0.01% | 364,214,730 | 181
2024-05-05 | S$ 1.31 | S$ 1.31 | S$ 1.30 | S$ 1.31 | -0.47%
0.89% | 0.0000151694 | S$ 22,610,874
S$ 475,372,058 | 0.02%
0.01% | 364,003,950 | 179
2024-05-04 | S$ 1.32 | S$ 1.45 | S$ 1.31 | S$ 1.31 | -0.64%
-3.13% | 0.0000152154 | S$ 52,278,119
S$ 477,331,946 | 0.04%
0.01% | 363,768,356 | 178
2024-05-03 | S$ 1.30 | S$ 1.38 | S$ 1.30 | S$ 1.32 | 0.63%
-1.40% | 0.0000155694 | S$ 43,815,005
S$ 481,893,808 | 0.02%
0.01% | 363,921,542 | 174
2024-05-02 | S$ 1.38 | S$ 1.40 | S$ 1.32 | S$ 1.32 | -4.42%
14.62% | 0.0000163917 | S$ 53,871,311
S$ 479,366,498 | 0.03%
0.01% | 362,583,743 | 171
2024-05-01 | S$ 1.30 | S$ 1.36 | S$ 1.28 | S$ 1.36 | 7.11%
-0.35% | 0.0000172775 | S$ 54,247,330
S$ 494,764,419 | 0.02%
0.02% | 362,537,182 | 175
2024-04-30 | S$ 1.42 | S$ 1.42 | S$ 1.27 | S$ 1.27 | -8.21%
-7.75% | 0.0000155137 | S$ 52,459,788
S$ 460,235,029 | 0.02%
0.01% | 362,360,207 | 174
2024-04-29 | S$ 1.30 | S$ 1.39 | S$ 1.30 | S$ 1.39 | 7.23%
17.82% | 0.0000159601 | S$ 43,956,870
S$ 503,297,579 | 0.02%
0.01% | 362,370,516 | 187
2024-04-28 | S$ 1.36 | S$ 1.43 | S$ 1.30 | S$ 1.31 | -4.53%
34.93% | 0.0000150796 | S$ 41,312,945
S$ 473,552,532 | 0.03%
0.01% | 362,330,666 | 175
2024-04-27 | S$ 1.35 | S$ 1.38 | S$ 1.32 | S$ 1.38 | -0.33%
39.75% | 0.0000159876 | S$ 51,628,036
S$ 498,667,784 | 0.03%
0.01% | 362,124,152 | 176
2024-04-26 | S$ 1.15 | S$ 1.45 | S$ 1.15 | S$ 1.39 | 16.84%
44.33% | 0.000015899 | S$ 70,907,784
S$ 501,631,564 | 0.04%
0.01% | 362,093,257 | 200
2024-04-25 | S$ 1.36 | S$ 1.41 | S$ 1.18 | S$ 1.18 | -13.34%
8.84% | 0.0000134403 | S$ 64,594,440
S$ 428,622,119 | 0.03%
0.01% | 361,998,531 | 184
2024-04-24 | S$ 1.32 | S$ 1.39 | S$ 1.32 | S$ 1.34 | -2.08%
43.96% | 0.0000153427 | S$ 71,494,125
S$ 483,891,995 | 0.03%
0.01% | 361,989,393 | 190
2024-04-23 | S$ 1.15 | S$ 1.38 | S$ 1.10 | S$ 1.37 | 16.11%
32.07% | 0.0000151411 | S$ 104,051,689
S$ 495,049,085 | 0.06%
0.01% | 361,935,847 | 200
2024-04-22 | S$ 0.96 | S$ 1.18 | S$ 0.96 | S$ 1.18 | 21.81%
27.76% | 0.0000130084 | S$ 37,683,818
S$ 423,601,883 | 0.02%
0.01% | 359,415,454 | 243
2024-04-21 | S$ 0.99 | S$ 0.99 | S$ 0.95 | S$ 0.97 | -1.73%
1.83% | 0.0000109698 | S$ 15,475,201
S$ 347,792,393 | 0.01%
0.01% | 359,407,022 | 241
2024-04-20 | S$ 0.95 | S$ 0.99 | S$ 0.95 | S$ 0.99 | 3.58%
9.48% | 0.0000111908 | S$ 29,793,639
S$ 354,259,532 | 0.02%
0.01% | 359,504,779 | 237
2024-04-19 | S$ 1.08 | S$ 1.08 | S$ 0.96 | S$ 0.96 | -11.72%
17.17% | 0.0000109623 | S$ 23,839,827
S$ 346,389,834 | 0.01%
0.01% | 359,423,096 | 227
2024-04-18 | S$ 0.94 | S$ 1.09 | S$ 0.94 | S$ 1.09 | 16.44%
21.39% | 0.0000125823 | S$ 52,792,113
S$ 390,695,924 | 0.02%
0.01% | 359,242,078 | 237
2024-04-17 | S$ 1.03 | S$ 1.06 | S$ 0.93 | S$ 0.93 | -10.22%
4.36% | 0.0000110826 | S$ 78,519,783
S$ 334,693,241 | 0.03%
0.01% | 359,219,799 | 230
2024-04-16 | S$ 0.91 | S$ 1.02 | S$ 0.91 | S$ 1.02 | 10.30%
10.97% | 0.0000116723 | S$ 65,893,825
S$ 366,904,967 | 0.02%
0.01% | 359,131,333 | 240
2024-04-15 | S$ 1.01 | S$ 1.08 | S$ 0.92 | S$ 0.92 | -2.91%
2.80% | 0.0000106975 | S$ 79,835,610
S$ 331,231,013 | 0.03%
0.01% | 359,062,909 | 236
2024-04-14 | S$ 0.89 | S$ 0.95 | S$ 0.87 | S$ 0.95 | 9.62%
4.32% | 0.0000109543 | S$ 176,324,410
S$ 340,720,726 | 0.05%
0.01% | 358,602,989 | 237
2024-04-13 | S$ 0.82 | S$ 0.88 | S$ 0.81 | S$ 0.87 | 5.71%
-3.39% | 0.0000101245 | S$ 92,938,257
S$ 310,368,821 | 0.02%
0.01% | 358,095,495 | 275
2024-04-12 | S$ 0.89 | S$ 0.90 | S$ 0.81 | S$ 0.81 | -9.01%
-9.35% | 0.00000893195 | S$ 28,321,615
S$ 290,696,289 | 0.01%
0.01% | 358,675,070 | 293
2024-04-11 | S$ 0.89 | S$ 0.89 | S$ 0.89 | S$ 0.89 | 0.53%
3.90% | 0.00000937203 | S$ 11,843,901
S$ 317,386,580 | 0.01%
0.01% | 356,285,896 | 295
2024-04-10 | S$ 0.90 | S$ 0.90 | S$ 0.87 | S$ 0.88 | -2.21%
3.78% | 0.00000928114 | S$ 26,286,933
S$ 313,641,705 | 0.01%
0.01% | 356,322,410 | 294
2024-04-09 | S$ 0.89 | S$ 0.91 | S$ 0.89 | S$ 0.91 | 2.17%
3.34% | 0.00000973067 | S$ 23,642,944
S$ 323,524,361 | 0.01%
0.01% | 356,394,601 | 299
2024-04-08 | S$ 0.91 | S$ 0.91 | S$ 0.89 | S$ 0.89 | -1.61%
16.84% | 0.00000916975 | S$ 21,488,170
S$ 316,615,167 | 0.01%
0.01% | 356,355,710 | 290
2024-04-07 | S$ 0.89 | S$ 0.91 | S$ 0.89 | S$ 0.90 | 1.51%
22.50% | 0.00000968821 | S$ 20,322,044
S$ 321,649,691 | 0.01%
0.01% | 356,234,482 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s