CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,447,532,509,013 ||| 24h vol: S$ 198,611,327,667 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
205 Bitcoin BEP2 (BTCB)S$ 87,616.97
$64,405.30		0.70%
-0.57%		 0.999552S$ 36,963,299 
S$ 4,734,833,611 		0.02%
0.14% 		 54,040 
60,501 		$176.76
$197.89
BTCB Bitcoin BEP2 =
SGD

BTCB/AUD - A$ 98,718.51
BTCB/BGN - 117,437.91 лв.
BTCB/BRL - R$ 332,337.79
BTCB/CAD - C$ 87,976.35
BTCB/CHF - Fr. 58,822.07
BTCB/CNY - CN¥ 466,700.13
BTCB/CZK - Kč 1,511,077.15
BTCB/DKK - kr. 447,914.39
BTCB/EUR - € 60,063.42
BTCB/GBP - £ 51,522.37
BTCB/HKD - HK$ 504,323.77
BTCB/HRK - kn 455,999.83
BTCB/HUF - Ft 23,591,790.20
BTCB/IDR - Rp 1,045,182,089
BTCB/ILS - ₪ 245,023.52
BTCB/INR - ₹ 5,365,431.65
BTCB/JPY - ¥ 10,019,210.49
BTCB/KRW - ₩ 88,621,048.75
BTCB/MXN - Mex$ 1,108,679.27
BTCB/MYR - RM 307,791.64
BTCB/NOK - kr 706,390.89
BTCB/NZD - NZ$ 108,036.67
BTCB/PHP - ₱ 3,725,331.36
BTCB/PLN - zł 259,123.78
BTCB/RON - lei 298,905.64
BTCB/RUB - ₽ 5,943,301.76
BTCB/SEK - kr 701,077.45
BTCB/SGD - S$ 87,616.97
BTCB/THB - ฿ 2,384,090.99
BTCB/TRY - ₺ 2,095,465.08
BTCB/USD - $ 64,405.30
BTCB/ZAR - R 1,224,814.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
205
2024-04-26		S$ 87,848.92S$ 87,848.92S$ 87,581.19S$ 87,616.970.70%
-0.57%		 0.999552S$ 36,963,299 
S$ 4,734,833,611 		0.02%
0.14%		  54,040 
205
2024-04-25		S$ 87,822.06S$ 88,284.57S$ 86,195.17S$ 88,284.570.99%
2.12%		 1.00214S$ 39,463,667 
S$ 4,770,904,729 		0.02%
0.14%		  54,040 
205
2024-04-24		S$ 90,456.40S$ 90,890.76S$ 86,900.58S$ 87,026.57-3.47%
4.14%		 0.998854S$ 39,726,125 
S$ 4,702,911,797 		0.02%
0.14%		  54,040 
205
2024-04-23		S$ 91,154.74S$ 91,154.74S$ 89,962.30S$ 90,306.46-0.84%
3.93%		 0.999676S$ 40,118,921 
S$ 4,880,022,940 		0.02%
0.14%		  54,038 
204
2024-04-22		S$ 88,378.83S$ 90,552.23S$ 88,316.76S$ 90,552.232.59%
5.44%		 0.999451S$ 41,920,568 
S$ 4,893,278,388 		0.02%
0.14%		  54,038 
204
2024-04-21		S$ 88,286.43S$ 88,921.75S$ 88,092.72S$ 88,274.450.07%
1.84%		 1.00069S$ 30,421,243 
S$ 4,770,189,436 		0.02%
0.14%		  54,038 
204
2024-04-20		S$ 86,971.42S$ 88,573.80S$ 86,665.94S$ 88,098.160.87%
0.65%		 1.00049S$ 38,197,558 
S$ 4,760,658,139 		0.02%
0.14%		  54,038 
204
2024-04-19		S$ 86,700.20S$ 88,815.60S$ 83,555.22S$ 87,785.211.18%
-3.89%		 0.998535S$ 96,169,196 
S$ 4,743,715,921 		0.03%
0.14%		  54,038 
204
2024-04-18		S$ 83,360.65S$ 86,405.84S$ 82,927.65S$ 86,327.173.80%
-9.59%		 0.998745S$ 63,945,347 
S$ 4,664,674,963 		0.03%
0.14%		  54,035 
204
2024-04-17		S$ 86,877.10S$ 87,213.39S$ 82,336.25S$ 83,848.32-3.67%
-13.11%		 0.997352S$ 69,023,944 
S$ 4,530,732,114 		0.03%
0.14%		  54,035 
204
2024-04-16		S$ 86,625.89S$ 87,593.82S$ 84,635.10S$ 87,593.821.58%
-7.20%		 1.00076S$ 74,431,372 
S$ 4,733,118,833 		0.03%
0.14%		  54,035 
204
2024-04-15		S$ 89,374.09S$ 90,854.87S$ 85,879.36S$ 85,879.36-0.91%
-12.05%		 0.99589S$ 75,252,060 
S$ 4,640,470,181 		0.02%
0.14%		  54,035 
204
2024-04-14		S$ 87,621.77S$ 87,858.87S$ 85,981.91S$ 86,667.911.64%
-8.03%		 0.999216S$ 88,877,862 
S$ 4,682,996,027 		0.03%
0.14%		  54,034 
204
2024-04-13		S$ 91,379.08S$ 92,194.65S$ 85,271.01S$ 85,271.01-6.34%
-8.32%		 0.996081S$ 145,708,374 
S$ 4,607,583,632 		0.04%
0.14%		  54,035 
204
2024-04-12		S$ 94,884.82S$ 96,090.16S$ 89,959.07S$ 90,882.10-4.82%
-0.76%		 1.00158S$ 99,707,666 
S$ 4,910,676,761 		0.03%
0.14%		  54,034 
204
2024-04-11		S$ 95,275.33S$ 95,984.00S$ 94,479.76S$ 95,080.57-0.73%
3.51%		 1.00031S$ 53,654,548 
S$ 5,137,426,887 		0.03%
0.14%		  54,032 
204
2024-04-10		S$ 92,851.44S$ 95,137.51S$ 91,317.58S$ 95,137.512.30%
7.06%		 1.00314S$ 53,414,415 
S$ 5,140,408,090 		0.02%
0.14%		  54,031 
204
2024-04-09		S$ 96,297.64S$ 96,297.64S$ 92,567.77S$ 93,067.34-3.73%
5.26%		 0.997618S$ 976,104,505 
S$ 5,028,558,249 		0.38%
0.14%		  54,031 
204
2024-04-08		S$ 93,615.25S$ 97,462.60S$ 93,615.25S$ 96,757.693.59%
2.86%		 0.998607S$ 1,561,166,973 
S$ 5,227,942,786 		0.62%
0.14%		  54,031 
204
2024-04-07		S$ 93,269.72S$ 94,617.63S$ 93,249.88S$ 93,427.731.32%
-2.26%		 1.00247S$ 1,518,705,190 
S$ 5,047,612,943 		0.93%
0.14%		  54,027 
204
2024-04-06		S$ 91,535.20S$ 92,901.74S$ 91,469.89S$ 92,901.741.67%
-1.34%		 0.996943S$ 1,503,760,914 
S$ 5,019,182,714 		0.93%
0.14%		  54,027 
204
2024-04-05		S$ 92,342.29S$ 92,342.29S$ 89,843.99S$ 91,357.31-0.15%
-2.68%		 1.0011S$ 1,483,403,103 
S$ 4,935,725,395 		0.59%
0.14%		  54,027 
204
2024-04-04		S$ 89,124.77S$ 92,757.90S$ 88,372.23S$ 91,480.892.68%
-4.17%		 0.998882S$ 1,254,837,789 
S$ 4,942,397,901 		0.50%
0.14%		  54,027 
205
2024-04-03		S$ 88,615.37S$ 89,915.67S$ 88,615.37S$ 88,892.46-0.09%
-4.52%		 0.999935S$ 957,118,810 
S$ 4,802,518,545 		0.36%
0.13%		  54,026 
204
2024-04-02		S$ 93,868.12S$ 93,868.12S$ 88,016.35S$ 88,733.58-5.85%
-6.31%		 0.998552S$ 975,103,836 
S$ 4,793,926,943 		0.28%
0.14%		  54,026 
204
2024-04-01		S$ 95,999.92S$ 95,999.92S$ 92,536.94S$ 94,048.15-1.64%
-0.85%		 0.999774S$ 1,509,065,558 
S$ 5,081,055,529 		0.56%
0.14%		  54,026 
205
2024-03-31		S$ 94,201.07S$ 95,684.14S$ 94,201.07S$ 95,684.141.64%
6.14%		 0.999507S$ 1,498,099,350 
S$ 5,169,405,459 		0.89%
0.13%		  54,026 
205
2024-03-30		S$ 94,194.59S$ 94,663.27S$ 94,142.38S$ 94,142.380.02%
7.51%		 1.00045S$ 1,451,908,923 
S$ 5,086,107,560 		0.84%
0.14%		  54,026 
205
2024-03-29		S$ 95,636.74S$ 95,636.74S$ 93,672.65S$ 94,164.28-1.51%
10.67%		 0.999069S$ 1,129,969,188 
S$ 5,086,554,154 		0.51%
0.14%		  54,018 
205
2024-03-28		S$ 93,444.31S$ 96,003.52S$ 93,200.95S$ 95,447.812.24%
8.09%		 0.999451S$ 906,700,844 
S$ 5,155,796,978 		0.34%
0.14%		  54,017 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s