CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,176,638,334,364 ||| 24h vol: S$ 521,558,929,431 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Bitcoin BEP2 (BTCB)S$ 85,028.29
$63,407.10
5.41037%
9.23589%
 1.00018S$ 168,089,969 
S$ 4,654,941,777 
0.03%
0.15%
 54,746 
59,501 
$185.81
$201.95
BTCB Bitcoin BEP2 =
SGD

BTCB/AUD - A$ 82,959.31
BTCB/BGN - 103,765.72 лв.
BTCB/BRL - R$ 362,530.09
BTCB/CAD - C$ 79,500.46
BTCB/CHF - Fr. 58,378.92
BTCB/CNY - CN¥ 414,942.40
BTCB/CZK - 1,374,982.96
BTCB/DKK - kr. 394,626.77
BTCB/EUR - 53,058.87
BTCB/GBP - £ 46,100.45
BTCB/HKD - HK$ 492,910.94
BTCB/HRK - kn 401,595.21
BTCB/HUF - Ft 19,059,540.19
BTCB/IDR - Rp 927,303,475
BTCB/ILS - 208,825.58
BTCB/INR - 4,766,768.24
BTCB/JPY - ¥ 6,913,593.15
BTCB/KRW - 71,125,646.28
BTCB/MXN - Mex$ 1,274,076.90
BTCB/MYR - RM 262,156.65
BTCB/NOK - kr 536,939.57
BTCB/NZD - NZ$ 89,829.47
BTCB/PHP - 3,078,015.24
BTCB/PLN - 242,301.36
BTCB/RON - lei 261,116.78
BTCB/RUB - 4,816,111.64
BTCB/SEK - kr 539,648.32
BTCB/SGD - S$ 85,028.29
BTCB/THB - ฿ 1,997,038.32
BTCB/TRY - 514,394.54
BTCB/USD - $ 63,407.10
BTCB/ZAR - R 920,081.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2021-04-14
S$ 85,830.20S$ 85,830.20S$ 83,978.96S$ 85,028.295.41037%
9.23589%
 1.00018S$ 168,089,969 
S$ 4,654,941,777 
0.03%
0.15%
 54,746 
42
2021-04-13
S$ 80,061.26S$ 85,696.46S$ 79,499.52S$ 84,814.155.32387%
8.86481%
 0.995435S$ 167,684,178 
S$ 4,643,186,699 
0.03%
0.15%
 54,745 
42
2021-04-12
S$ 81,152.44S$ 82,519.55S$ 79,440.09S$ 80,903.070.0652014%
2.75592%
 1.00665S$ 124,759,824 
S$ 4,428,909,145 
0.03%
0.15%
 54,743 
44
2021-04-11
S$ 80,084.32S$ 81,983.09S$ 79,162.56S$ 81,318.462.44867%
3.35053%
 1.00698S$ 132,397,677 
S$ 3,963,413,157 
0.04%
0.13%
 48,739 
44
2021-04-10
S$ 78,378.01S$ 82,498.82S$ 78,378.01S$ 80,239.761.97497%
2.89721%
 0.998396S$ 83,614,135 
S$ 3,910,823,113 
0.02%
0.13%
 48,739 
45
2021-04-09
S$ 77,872.26S$ 79,370.64S$ 77,141.79S$ 78,566.631.0825%
-0.743122%
 1.00467S$ 86,726,644 
S$ 3,828,892,364 
0.03%
0.13%
 48,734 
47
2021-04-08
S$ 75,137.84S$ 78,143.51S$ 75,137.84S$ 77,929.302.22208%
-1.34901%
 0.996765S$ 98,261,386 
S$ 3,563,959,533 
0.03%
0.12%
 45,733 
45
2021-04-07
S$ 77,730.70S$ 78,262.96S$ 74,269.01S$ 75,636.26-3.07193%
-4.8728%
 1.00295S$ 121,944,972 
S$ 3,458,559,672 
0.02%
0.13%
 45,726 
53
2021-04-06
S$ 79,130.23S$ 79,640.08S$ 76,804.40S$ 77,417.94-1.69983%
-1.31892%
 0.991927S$ 122,675,170 
S$ 3,075,081,414 
0.02%
0.11%
 39,721 
52
2021-04-05
S$ 78,689.07S$ 80,027.61S$ 76,633.13S$ 79,004.470.466772%
1.51151%
 0.999294S$ 79,062,124 
S$ 3,153,637,866 
0.02%
0.11%
 39,917 
52
2021-04-04
S$ 76,618.49S$ 79,134.18S$ 76,513.93S$ 78,985.081.13682%
4.79926%
 0.999043S$ 54,530,973 
S$ 3,152,925,215 
0.01%
0.11%
 39,918 
58
2021-04-03
S$ 80,167.77S$ 80,671.45S$ 76,901.88S$ 77,249.06-2.75026%
1.11832%
 0.995897S$ 61,051,259 
S$ 2,620,078,936 
0.01%
0.09%
 33,917 
61
2021-04-02
S$ 79,247.62S$ 80,908.01S$ 78,633.06S$ 79,877.650.730284%
8.15956%
 0.999456S$ 82,077,801 
S$ 2,549,437,202 
0.02%
0.09%
 31,917 
62
2021-04-01
S$ 79,945.28S$ 80,919.62S$ 77,947.91S$ 79,281.87-0.567107%
12.2887%
 0.997179S$ 66,755,964 
S$ 2,371,844,146 
0.02%
0.09%
 29,917 
63
2021-03-31
S$ 79,184.75S$ 84,397.85S$ 74,658.09S$ 78,149.99-0.666683%
10.2706%
 0.985649S$ 65,893,111 
S$ 2,337,954,792 
0.02%
0.09%
 29,916 
66
2021-03-30
S$ 76,408.20S$ 81,684.77S$ 74,045.31S$ 80,044.382.46765%
8.27796%
 1.00775S$ 71,497,702 
S$ 2,234,324,312 
0.02%
0.09%
 27,914 
66
2021-03-29
S$ 75,356.89S$ 79,444.40S$ 73,054.94S$ 76,426.901.20451%
3.90461%
 0.981214S$ 33,919,125 
S$ 2,133,203,581 
0.01%
0.08%
 27,912 
65
2021-03-28
S$ 75,410.07S$ 76,414.72S$ 72,291.41S$ 75,465.78-1.19767%
-2.9918%
 1.00162S$ 44,436,858 
S$ 2,106,356,898 
0.02%
0.09%
 27,911 
63
2021-03-27
S$ 74,718.31S$ 76,442.68S$ 72,069.45S$ 75,152.773.65305%
-6.04996%
 0.995905S$ 43,090,477 
S$ 2,097,601,318 
0.01%
0.08%
 27,911 
67
2021-03-26
S$ 67,498.10S$ 74,224.77S$ 67,498.10S$ 70,581.96-0.27649%
-10.5735%
 0.951189S$ 35,101,067 
S$ 1,969,569,563 
0.01%
0.08%
 27,905 
64
2021-03-25
S$ 70,541.89S$ 71,861.14S$ 67,406.21S$ 67,490.47-5.00837%
-14.3282%
 0.96827S$ 65,336,002 
S$ 1,883,556,909 
0.02%
0.08%
 27,908 
61
2021-03-24
S$ 73,485.50S$ 77,171.13S$ 70,775.39S$ 71,216.98-3.56867%
-13.0085%
 1.00055S$ 36,425,700 
S$ 1,987,554,867 
0.01%
0.09%
 27,908 
67
2021-03-23
S$ 72,782.60S$ 75,229.85S$ 71,732.78S$ 73,877.500.684537%
-1.87591%
 1.00015S$ 39,098,143 
S$ 1,840,075,441 
0.01%
0.08%
 24,907 
68
2021-03-22
S$ 77,272.45S$ 78,180.03S$ 72,685.21S$ 73,113.14-5.98617%
-2.73763%
 0.998533S$ 35,187,144 
S$ 1,821,033,639 
0.01%
0.08%
 24,907 
64
2021-03-21
S$ 78,772.96S$ 79,832.02S$ 75,497.27S$ 77,572.14-2.88796%
-3.14808%
 1.00367S$ 25,080,572 
S$ 1,932,071,601 
0.01%
0.08%
 24,907 
61
2021-03-20
S$ 78,440.78S$ 81,018.95S$ 78,431.92S$ 79,357.170.849996%
-2.67748%
 1.01173S$ 27,824,424 
S$ 1,976,531,811 
0.01%
0.08%
 24,907 
63
2021-03-19
S$ 77,864.08S$ 79,813.61S$ 76,451.12S$ 78,605.590.294061%
2.45705%
 1.00334S$ 29,932,982 
S$ 1,957,803,694 
0.01%
0.08%
 24,907 
61
2021-03-18
S$ 83,130.17S$ 83,489.90S$ 77,762.78S$ 78,030.97-4.59971%
0.716353%
 1.00273S$ 35,306,623 
S$ 1,943,208,003 
0.00%
0.08%
 24,903 
61
2021-03-17
S$ 74,973.73S$ 81,973.25S$ 73,682.84S$ 78,617.594.94439%
3.90465%
 0.998803S$ 42,298,243 
S$ 1,959,772,127 
0.01%
0.08%
 24,928 
62
2021-03-16
S$ 75,275.24S$ 75,663.33S$ 71,804.76S$ 75,656.600.259855%
3.86777%
 0.995633S$ 34,243,648 
S$ 1,885,907,451 
0.01%
0.08%
 24,927