|
Top CryptoCurrencies 2021 Market cap: S$ 3,176,638,334,364 ||| 24h vol: S$ 521,558,929,431 ||| crypto assets: 1080
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 42 47 | 2021-04-08
45 | 2021-04-09 | +2
44 | 2021-04-10 | +1
44 | 2021-04-11 |
42 | 2021-04-12 | +2
42 | 2021-04-13 |
42 | 2021-04-14 |
+5 |  Bitcoin BEP2 (BTCB) | S$ 85,028.29
$63,407.10 | 5.41037%
9.23589% | 1.00018 | S$ 168,089,969
S$ 4,654,941,777 | 0.03%
0.15% | 54,746
59,501 | $185.81
$201.95 | |
BTCB/AUD - A$ 82,959.31
BTCB/BGN - 103,765.72 лв.
BTCB/BRL - R$ 362,530.09
BTCB/CAD - C$ 79,500.46
BTCB/CHF - Fr. 58,378.92
BTCB/CNY - CN¥ 414,942.40
BTCB/CZK - Kč 1,374,982.96
BTCB/DKK - kr. 394,626.77
BTCB/EUR - € 53,058.87
BTCB/GBP - £ 46,100.45
BTCB/HKD - HK$ 492,910.94
BTCB/HRK - kn 401,595.21
BTCB/HUF - Ft 19,059,540.19
BTCB/IDR - Rp 927,303,475
BTCB/ILS - ₪ 208,825.58
BTCB/INR - ₹ 4,766,768.24
BTCB/JPY - ¥ 6,913,593.15
BTCB/KRW - ₩ 71,125,646.28
BTCB/MXN - Mex$ 1,274,076.90
BTCB/MYR - RM 262,156.65
BTCB/NOK - kr 536,939.57
BTCB/NZD - NZ$ 89,829.47
BTCB/PHP - ₱ 3,078,015.24
BTCB/PLN - zł 242,301.36
BTCB/RON - lei 261,116.78
BTCB/RUB - ₽ 4,816,111.64
BTCB/SEK - kr 539,648.32
BTCB/SGD - S$ 85,028.29
BTCB/THB - ฿ 1,997,038.32
BTCB/TRY - ₺ 514,394.54
BTCB/USD - $ 63,407.10
BTCB/ZAR - R 920,081.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 42
2021-04-14 | S$ 85,830.20 | S$ 85,830.20 | S$ 83,978.96 | S$ 85,028.29 | 5.41037%
9.23589% | 1.00018 | S$ 168,089,969
S$ 4,654,941,777 | 0.03%
0.15% | 54,746 | 42
2021-04-13 | S$ 80,061.26 | S$ 85,696.46 | S$ 79,499.52 | S$ 84,814.15 | 5.32387%
8.86481% | 0.995435 | S$ 167,684,178
S$ 4,643,186,699 | 0.03%
0.15% | 54,745 | 42
2021-04-12 | S$ 81,152.44 | S$ 82,519.55 | S$ 79,440.09 | S$ 80,903.07 | 0.0652014%
2.75592% | 1.00665 | S$ 124,759,824
S$ 4,428,909,145 | 0.03%
0.15% | 54,743 | 44
2021-04-11 | S$ 80,084.32 | S$ 81,983.09 | S$ 79,162.56 | S$ 81,318.46 | 2.44867%
3.35053% | 1.00698 | S$ 132,397,677
S$ 3,963,413,157 | 0.04%
0.13% | 48,739 | 44
2021-04-10 | S$ 78,378.01 | S$ 82,498.82 | S$ 78,378.01 | S$ 80,239.76 | 1.97497%
2.89721% | 0.998396 | S$ 83,614,135
S$ 3,910,823,113 | 0.02%
0.13% | 48,739 | 45
2021-04-09 | S$ 77,872.26 | S$ 79,370.64 | S$ 77,141.79 | S$ 78,566.63 | 1.0825%
-0.743122% | 1.00467 | S$ 86,726,644
S$ 3,828,892,364 | 0.03%
0.13% | 48,734 | 47
2021-04-08 | S$ 75,137.84 | S$ 78,143.51 | S$ 75,137.84 | S$ 77,929.30 | 2.22208%
-1.34901% | 0.996765 | S$ 98,261,386
S$ 3,563,959,533 | 0.03%
0.12% | 45,733 | 45
2021-04-07 | S$ 77,730.70 | S$ 78,262.96 | S$ 74,269.01 | S$ 75,636.26 | -3.07193%
-4.8728% | 1.00295 | S$ 121,944,972
S$ 3,458,559,672 | 0.02%
0.13% | 45,726 | 53
2021-04-06 | S$ 79,130.23 | S$ 79,640.08 | S$ 76,804.40 | S$ 77,417.94 | -1.69983%
-1.31892% | 0.991927 | S$ 122,675,170
S$ 3,075,081,414 | 0.02%
0.11% | 39,721 | 52
2021-04-05 | S$ 78,689.07 | S$ 80,027.61 | S$ 76,633.13 | S$ 79,004.47 | 0.466772%
1.51151% | 0.999294 | S$ 79,062,124
S$ 3,153,637,866 | 0.02%
0.11% | 39,917 | 52
2021-04-04 | S$ 76,618.49 | S$ 79,134.18 | S$ 76,513.93 | S$ 78,985.08 | 1.13682%
4.79926% | 0.999043 | S$ 54,530,973
S$ 3,152,925,215 | 0.01%
0.11% | 39,918 | 58
2021-04-03 | S$ 80,167.77 | S$ 80,671.45 | S$ 76,901.88 | S$ 77,249.06 | -2.75026%
1.11832% | 0.995897 | S$ 61,051,259
S$ 2,620,078,936 | 0.01%
0.09% | 33,917 | 61
2021-04-02 | S$ 79,247.62 | S$ 80,908.01 | S$ 78,633.06 | S$ 79,877.65 | 0.730284%
8.15956% | 0.999456 | S$ 82,077,801
S$ 2,549,437,202 | 0.02%
0.09% | 31,917 | 62
2021-04-01 | S$ 79,945.28 | S$ 80,919.62 | S$ 77,947.91 | S$ 79,281.87 | -0.567107%
12.2887% | 0.997179 | S$ 66,755,964
S$ 2,371,844,146 | 0.02%
0.09% | 29,917 | 63
2021-03-31 | S$ 79,184.75 | S$ 84,397.85 | S$ 74,658.09 | S$ 78,149.99 | -0.666683%
10.2706% | 0.985649 | S$ 65,893,111
S$ 2,337,954,792 | 0.02%
0.09% | 29,916 | 66
2021-03-30 | S$ 76,408.20 | S$ 81,684.77 | S$ 74,045.31 | S$ 80,044.38 | 2.46765%
8.27796% | 1.00775 | S$ 71,497,702
S$ 2,234,324,312 | 0.02%
0.09% | 27,914 | 66
2021-03-29 | S$ 75,356.89 | S$ 79,444.40 | S$ 73,054.94 | S$ 76,426.90 | 1.20451%
3.90461% | 0.981214 | S$ 33,919,125
S$ 2,133,203,581 | 0.01%
0.08% | 27,912 | 65
2021-03-28 | S$ 75,410.07 | S$ 76,414.72 | S$ 72,291.41 | S$ 75,465.78 | -1.19767%
-2.9918% | 1.00162 | S$ 44,436,858
S$ 2,106,356,898 | 0.02%
0.09% | 27,911 | 63
2021-03-27 | S$ 74,718.31 | S$ 76,442.68 | S$ 72,069.45 | S$ 75,152.77 | 3.65305%
-6.04996% | 0.995905 | S$ 43,090,477
S$ 2,097,601,318 | 0.01%
0.08% | 27,911 | 67
2021-03-26 | S$ 67,498.10 | S$ 74,224.77 | S$ 67,498.10 | S$ 70,581.96 | -0.27649%
-10.5735% | 0.951189 | S$ 35,101,067
S$ 1,969,569,563 | 0.01%
0.08% | 27,905 | 64
2021-03-25 | S$ 70,541.89 | S$ 71,861.14 | S$ 67,406.21 | S$ 67,490.47 | -5.00837%
-14.3282% | 0.96827 | S$ 65,336,002
S$ 1,883,556,909 | 0.02%
0.08% | 27,908 | 61
2021-03-24 | S$ 73,485.50 | S$ 77,171.13 | S$ 70,775.39 | S$ 71,216.98 | -3.56867%
-13.0085% | 1.00055 | S$ 36,425,700
S$ 1,987,554,867 | 0.01%
0.09% | 27,908 | 67
2021-03-23 | S$ 72,782.60 | S$ 75,229.85 | S$ 71,732.78 | S$ 73,877.50 | 0.684537%
-1.87591% | 1.00015 | S$ 39,098,143
S$ 1,840,075,441 | 0.01%
0.08% | 24,907 | 68
2021-03-22 | S$ 77,272.45 | S$ 78,180.03 | S$ 72,685.21 | S$ 73,113.14 | -5.98617%
-2.73763% | 0.998533 | S$ 35,187,144
S$ 1,821,033,639 | 0.01%
0.08% | 24,907 | 64
2021-03-21 | S$ 78,772.96 | S$ 79,832.02 | S$ 75,497.27 | S$ 77,572.14 | -2.88796%
-3.14808% | 1.00367 | S$ 25,080,572
S$ 1,932,071,601 | 0.01%
0.08% | 24,907 | 61
2021-03-20 | S$ 78,440.78 | S$ 81,018.95 | S$ 78,431.92 | S$ 79,357.17 | 0.849996%
-2.67748% | 1.01173 | S$ 27,824,424
S$ 1,976,531,811 | 0.01%
0.08% | 24,907 | 63
2021-03-19 | S$ 77,864.08 | S$ 79,813.61 | S$ 76,451.12 | S$ 78,605.59 | 0.294061%
2.45705% | 1.00334 | S$ 29,932,982
S$ 1,957,803,694 | 0.01%
0.08% | 24,907 | 61
2021-03-18 | S$ 83,130.17 | S$ 83,489.90 | S$ 77,762.78 | S$ 78,030.97 | -4.59971%
0.716353% | 1.00273 | S$ 35,306,623
S$ 1,943,208,003 | 0.00%
0.08% | 24,903 | 61
2021-03-17 | S$ 74,973.73 | S$ 81,973.25 | S$ 73,682.84 | S$ 78,617.59 | 4.94439%
3.90465% | 0.998803 | S$ 42,298,243
S$ 1,959,772,127 | 0.01%
0.08% | 24,928 | 62
2021-03-16 | S$ 75,275.24 | S$ 75,663.33 | S$ 71,804.76 | S$ 75,656.60 | 0.259855%
3.86777% | 0.995633 | S$ 34,243,648
S$ 1,885,907,451 | 0.01%
0.08% | 24,927 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s