CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,858,895,970,618 ||| 24h vol: S$ 257,019,184,918 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Bitcoin BEP2 (BTCB)S$ 59,585.35
$44,133.70
0.08%
-8.22%
 1.00049S$ 26,610,972 
S$ 6,264,596,618 
0.01%
0.22%
 105,136 
112,501 
$246.49
$263.75
BTCB Bitcoin BEP2 =
SGD

BTCB/AUD - A$ 60,528.93
BTCB/BGN - 73,581.47 лв.
BTCB/BRL - R$ 234,089.56
BTCB/CAD - C$ 55,920.93
BTCB/CHF - Fr. 40,806.86
BTCB/CNY - CN¥ 285,112.53
BTCB/CZK - 954,426.57
BTCB/DKK - kr. 279,586.11
BTCB/EUR - 37,598.51
BTCB/GBP - £ 32,169.27
BTCB/HKD - HK$ 343,591.89
BTCB/HRK - kn 281,749.10
BTCB/HUF - Ft 13,393,474.61
BTCB/IDR - Rp 628,989,079
BTCB/ILS - 141,176.64
BTCB/INR - 3,259,053.08
BTCB/JPY - ¥ 4,870,109.66
BTCB/KRW - 51,962,135.71
BTCB/MXN - Mex$ 885,873.69
BTCB/MYR - RM 184,612.15
BTCB/NOK - kr 379,687.52
BTCB/NZD - NZ$ 62,483.17
BTCB/PHP - 2,225,199.09
BTCB/PLN - 173,419.40
BTCB/RON - lei 186,094.60
BTCB/RUB - 3,207,438.71
BTCB/SEK - kr 380,867.65
BTCB/SGD - S$ 59,585.35
BTCB/THB - ฿ 1,473,619.83
BTCB/TRY - 387,106.39
BTCB/USD - $ 44,133.70
BTCB/ZAR - R 651,748.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2021-09-24
S$ 60,625.74S$ 60,635.33S$ 59,585.35S$ 59,585.350.08%
-8.22%
 1.00049S$ 26,610,972 
S$ 6,264,596,618 
0.01%
0.22%
 105,136 
33
2021-09-23
S$ 59,058.05S$ 60,809.64S$ 58,464.75S$ 60,809.643.14%
-6.03%
 1.00087S$ 52,860,712 
S$ 6,393,306,814 
0.02%
0.22%
 105,136 
43
2021-09-22
S$ 55,083.51S$ 59,426.45S$ 55,083.51S$ 58,891.197.30%
-9.43%
 0.998784S$ 89,734,074 
S$ 5,013,799,709 
0.03%
0.18%
 85,137 
39
2021-09-21
S$ 57,987.27S$ 58,788.84S$ 54,396.42S$ 54,620.71-5.32%
-14.22%
 1.00005S$ 108,135,320 
S$ 4,650,186,908 
0.03%
0.18%
 85,136 
38
2021-09-20
S$ 63,820.94S$ 63,882.43S$ 57,630.22S$ 57,739.82-9.55%
-5.16%
 0.993907S$ 69,479,396 
S$ 4,915,695,094 
0.02%
0.18%
 85,135 
42
2021-09-19
S$ 64,964.44S$ 64,998.01S$ 63,206.47S$ 63,676.97-1.94%
2.40%
 0.999771S$ 31,436,392 
S$ 5,420,978,900 
0.01%
0.18%
 85,133 
43
2021-09-18
S$ 63,677.51S$ 65,747.17S$ 63,448.73S$ 64,935.192.36%
6.82%
 0.999622S$ 32,557,445 
S$ 5,528,029,135 
0.01%
0.18%
 85,131 
42
2021-09-17
S$ 64,145.38S$ 64,785.20S$ 63,060.60S$ 63,329.78-1.54%
5.20%
 0.996842S$ 40,754,696 
S$ 5,390,597,885 
0.02%
0.18%
 85,119 
43
2021-09-16
S$ 64,600.61S$ 64,973.07S$ 63,173.27S$ 64,101.54-0.87%
2.87%
 0.999695S$ 48,689,554 
S$ 5,456,231,307 
0.02%
0.18%
 85,119 
45
2021-09-15
S$ 63,451.21S$ 64,995.63S$ 62,905.10S$ 64,770.332.16%
4.79%
 1.00179S$ 62,008,586 
S$ 5,513,142,788 
0.02%
0.18%
 85,118 
44
2021-09-14
S$ 60,392.30S$ 63,455.98S$ 60,214.13S$ 63,361.324.79%
0.58%
 1.0028S$ 75,479,511 
S$ 5,393,199,789 
0.03%
0.18%
 85,118 
44
2021-09-13
S$ 61,994.09S$ 62,099.71S$ 59,146.17S$ 60,442.63-2.21%
-14.44%
 1.00047S$ 58,313,745 
S$ 5,023,789,690 
0.02%
0.17%
 83,117 
45
2021-09-12
S$ 60,599.07S$ 62,232.51S$ 60,127.17S$ 61,795.242.05%
-11.00%
 1.00043S$ 41,417,525 
S$ 5,136,305,296 
0.01%
0.17%
 83,118 
45
2021-09-11
S$ 60,187.82S$ 61,603.77S$ 60,121.94S$ 60,556.260.51%
-9.69%
 1.00001S$ 55,318,106 
S$ 5,034,103,223 
0.02%
0.17%
 83,131 
45
2021-09-10
S$ 62,426.73S$ 63,029.04S$ 59,485.70S$ 60,196.46-3.54%
-10.05%
 1.00048S$ 63,021,939 
S$ 5,004,176,239 
0.02%
0.17%
 83,131 
44
2021-09-09
S$ 61,970.51S$ 63,745.52S$ 59,178.21S$ 62,642.111.26%
-5.81%
 1.00489S$ 80,315,199 
S$ 5,207,468,605 
0.02%
0.17%
 83,131 
43
2021-09-08
S$ 63,052.58S$ 63,660.28S$ 59,942.20S$ 61,863.14-1.98%
-5.65%
 0.999212S$ 184,329,972 
S$ 4,833,312,435 
0.04%
0.16%
 78,129 
42
2021-09-07
S$ 70,557.79S$ 70,811.20S$ 61,836.64S$ 62,916.82-10.90%
-0.57%
 1.0021S$ 156,196,463 
S$ 4,915,697,156 
0.03%
0.16%
 78,130 
41
2021-09-06
S$ 69,417.46S$ 70,646.54S$ 68,650.19S$ 70,646.541.72%
11.94%
 1.00057S$ 45,560,769 
S$ 5,519,627,605 
0.01%
0.16%
 78,130 
42
2021-09-05
S$ 67,154.56S$ 69,551.89S$ 66,585.31S$ 69,411.993.55%
5.51%
 1.00038S$ 47,595,129 
S$ 5,423,104,897 
0.01%
0.16%
 78,129 
42
2021-09-04
S$ 67,257.04S$ 67,761.37S$ 66,425.29S$ 67,030.090.11%
2.42%
 1.00003S$ 70,275,755 
S$ 5,236,837,620 
0.02%
0.16%
 78,127 
42
2021-09-03
S$ 66,353.34S$ 68,314.37S$ 65,001.01S$ 67,019.501.02%
3.53%
 0.997538S$ 77,929,335 
S$ 5,235,941,595 
0.02%
0.16%
 78,126 
42
2021-09-02
S$ 65,497.80S$ 67,558.80S$ 65,419.79S$ 66,469.191.49%
4.83%
 1.00176S$ 74,658,780 
S$ 5,192,924,549 
0.02%
0.16%
 78,125 
41
2021-09-01
S$ 63,530.20S$ 65,891.58S$ 62,744.33S$ 65,515.263.23%
-0.77%
 0.999598S$ 64,296,714 
S$ 5,118,292,666 
0.02%
0.16%
 78,124 
40
2021-08-31
S$ 63,347.42S$ 64,672.09S$ 62,816.31S$ 63,483.020.37%
-1.27%
 0.998989S$ 64,720,183 
S$ 4,959,617,846 
0.02%
0.17%
 78,125 
39
2021-08-30
S$ 65,810.32S$ 65,925.88S$ 63,323.63S$ 63,323.63-4.12%
-5.03%
 0.998787S$ 48,521,401 
S$ 4,947,029,331 
0.02%
0.17%
 78,123 
40
2021-08-29
S$ 65,681.17S$ 66,781.12S$ 64,898.06S$ 66,015.510.76%
-0.53%
 1.00201S$ 28,940,124 
S$ 5,157,511,622 
0.01%
0.17%
 78,126 
40
2021-08-28
S$ 65,213.57S$ 66,294.27S$ 65,213.57S$ 65,516.280.95%
-0.54%
 0.995734S$ 37,403,943 
S$ 5,118,627,280 
0.02%
0.17%
 78,128 
40
2021-08-27
S$ 63,640.17S$ 65,762.07S$ 62,410.59S$ 65,230.822.22%
-1.94%
 0.983416S$ 59,865,802 
S$ 5,096,373,703 
0.02%
0.17%
 78,128 
39
2021-08-26
S$ 66,421.32S$ 66,665.08S$ 62,828.06S$ 63,807.94-3.87%
1.20%
 0.998385S$ 73,783,370 
S$ 4,985,086,300 
0.03%
0.17%
 78,126