|
Top CryptoCurrencies 2019 Market cap: S$ 91,759,369,294,058 ||| 24h vol: S$ 259,034,293,241 ||| crypto assets: 1002
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 4 |  Bitcoin Cash (BCH) | S$ 448.95
$321.21 | -8.48%
-20.48% | 0.0364471 | S$ 9,330,629,685
S$ 8,215,720,147 | 3.60%
0.01% | 18,300,013 | $322.29 | |
BCH/AUD - A$ 490.07
BCH/BGN - 577.52 лв.
BCH/BRL - R$ 1,424.27
BCH/CAD - C$ 427.88
BCH/CHF - Fr. 313.83
BCH/CNY - CN¥ 2,261.63
BCH/CZK - Kč 7,482.30
BCH/DKK - kr. 2,205.83
BCH/EUR - € 295.22
BCH/GBP - £ 248.92
BCH/HKD - HK$ 2,503.49
BCH/HRK - kn 2,202.70
BCH/HUF - Ft 100,222.95
BCH/IDR - Rp 4,487,731
BCH/ILS - ₪ 1,101.71
BCH/INR - ₹ 23,004.70
BCH/JPY - ¥ 35,470.27
BCH/KRW - ₩ 390,100.34
BCH/MXN - Mex$ 6,172.69
BCH/MYR - RM 1,357.32
BCH/NOK - kr 3,019.75
BCH/NZD - NZ$ 510.25
BCH/PHP - ₱ 16,399.53
BCH/PLN - zł 1,273.54
BCH/RON - lei 1,419.54
BCH/RUB - ₽ 21,004.76
BCH/SEK - kr 3,126.67
BCH/SGD - S$ 448.95
BCH/THB - ฿ 10,227.26
BCH/TRY - ₺ 1,978.58
BCH/USD - $ 321.21
BCH/ZAR - R 4,907.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 4
2020-02-26 | S$ 494.74 | S$ 501.60 | S$ 430.33 | S$ 448.95 | -8.48%
-20.48% | 0.0364471 | S$ 9,330,629,685
S$ 8,215,720,147 | 3.60%
0.01% | 18,300,013 | 4
2020-02-25 | S$ 528.15 | S$ 528.15 | S$ 486.95 | S$ 495.03 | -5.44%
-15.17% | 0.0378875 | S$ 6,451,413,449
S$ 9,058,217,766 | 2.96%
0.01% | 18,298,400 | 4
2020-02-24 | S$ 561.76 | S$ 574.20 | S$ 514.48 | S$ 527.96 | -5.9%
-7.12% | 0.0390895 | S$ 6,860,213,281
S$ 9,659,859,179 | 3.05%
0.01% | 18,296,650 | 4
2020-02-23 | S$ 523.37 | S$ 560.19 | S$ 522.78 | S$ 560.19 | 6.84%
-0.72% | 0.0402011 | S$ 5,803,201,206
S$ 10,248,661,191 | 2.93%
0.01% | 18,294,963 | 4
2020-02-22 | S$ 531.88 | S$ 531.88 | S$ 517.17 | S$ 520.80 | -1.66%
-16.17% | 0.0385384 | S$ 4,918,135,972
S$ 9,527,036,879 | 2.82%
0.01% | 18,293,200 | 4
2020-02-21 | S$ 520.17 | S$ 538.40 | S$ 516.76 | S$ 533.60 | 2.59%
-21.94% | 0.0393353 | S$ 6,804,130,646
S$ 9,760,312,469 | 3.37%
0.01% | 18,291,500 | 4
2020-02-20 | S$ 535.50 | S$ 540.78 | S$ 507.72 | S$ 520.10 | -3.49%
-21.13% | 0.038635 | S$ 9,628,811,161
S$ 9,512,486,626 | 4.12%
0.01% | 18,289,725 | 4
2020-02-19 | S$ 583.61 | S$ 587.87 | S$ 529.10 | S$ 534.86 | -8.12%
-19.11% | 0.039824 | S$ 6,334,619,906
S$ 9,781,499,654 | 2.82%
0.01% | 18,287,913 | 4
2020-02-18 | S$ 570.01 | S$ 589.70 | S$ 541.51 | S$ 584.15 | 3.4%
-9.76% | 0.0413015 | S$ 8,201,794,705
S$ 10,681,738,483 | 3.38%
0.01% | 18,286,100 | 4
2020-02-17 | S$ 578.44 | S$ 578.65 | S$ 519.24 | S$ 566.79 | -0.81%
-8.99% | 0.0422155 | S$ 9,409,208,812
S$ 10,363,305,670 | 3.76%
0.01% | 18,284,288 | 4
2020-02-16 | S$ 608.81 | S$ 632.20 | S$ 551.50 | S$ 580.58 | -5.49%
-6.65% | 0.0419581 | S$ 7,593,035,977
S$ 10,614,403,901 | 3.13%
0.01% | 18,282,400 | 4
2020-02-15 | S$ 683.61 | S$ 685.25 | S$ 606.34 | S$ 608.27 | -10.9%
-2.56% | 0.0442463 | S$ 7,213,169,673
S$ 11,119,652,708 | 3.09%
0.01% | 18,280,863 | 4
2020-02-14 | S$ 660.76 | S$ 686.34 | S$ 651.37 | S$ 681.89 | 3.93%
12.31% | 0.0475586 | S$ 7,038,784,403
S$ 12,464,367,116 | 3.14%
0.01% | 18,279,075 | 4
2020-02-13 | S$ 659.03 | S$ 670.01 | S$ 640.99 | S$ 657.86 | -0.44%
7.4% | 0.0463724 | S$ 6,941,983,130
S$ 12,023,923,680 | 2.68%
0.01% | 18,277,188 | 4
2020-02-12 | S$ 639.52 | S$ 664.99 | S$ 639.52 | S$ 657.88 | 2.6%
9.16% | 0.0459197 | S$ 6,975,817,495
S$ 12,023,012,578 | 3.06%
0.01% | 18,275,388 | 4
2020-02-11 | S$ 628.03 | S$ 642.92 | S$ 613.15 | S$ 639.44 | 2.43%
21.29% | 0.0451847 | S$ 6,312,861,789
S$ 11,684,914,028 | 3.32%
0.01% | 18,273,588 | 4
2020-02-10 | S$ 624.32 | S$ 635.49 | S$ 609.78 | S$ 629.26 | 0.89%
18.2% | 0.0459096 | S$ 6,408,488,269
S$ 11,497,597,080 | 3.22%
0.01% | 18,271,738 | 4
2020-02-09 | S$ 617.04 | S$ 636.35 | S$ 610.48 | S$ 625.96 | 0.93%
17.79% | 0.0444339 | S$ 6,268,843,741
S$ 11,436,177,948 | 3.43%
0.01% | 18,269,900 | 4
2020-02-08 | S$ 611.15 | S$ 626.80 | S$ 595.25 | S$ 617.53 | 1.48%
17.78% | 0.0449959 | S$ 6,148,669,000
S$ 11,280,972,493 | 3.36%
0.01% | 18,268,013 | 4
2020-02-07 | S$ 614.70 | S$ 629.79 | S$ 603.64 | S$ 610.73 | -0.27%
16.33% | 0.0448631 | S$ 6,201,266,535
S$ 11,155,804,762 | 3.50%
0.01% | 18,266,213 | 4
2020-02-06 | S$ 612.48 | S$ 615.75 | S$ 594.03 | S$ 611.76 | 1.3%
13.08% | 0.0453321 | S$ 6,763,055,793
S$ 11,173,473,756 | 3.57%
0.01% | 18,264,325 | 4
2020-02-05 | S$ 525.60 | S$ 606.60 | S$ 523.66 | S$ 606.60 | 15.55%
15.11% | 0.0455889 | S$ 7,216,221,051
S$ 11,078,281,816 | 3.97%
0.01% | 18,262,775 | 4
2020-02-04 | S$ 525.59 | S$ 530.17 | S$ 514.33 | S$ 520.85 | -1.02%
1.16% | 0.0413718 | S$ 4,305,096,070
S$ 9,511,236,381 | 2.95%
0.01% | 18,260,813 | 4
2020-02-03 | S$ 517.79 | S$ 532.75 | S$ 515.22 | S$ 526.03 | 1.05%
4.48% | 0.0412908 | S$ 4,666,331,891
S$ 9,604,753,237 | 3.06%
0.01% | 18,258,950 | 4
2020-02-02 | S$ 519.94 | S$ 529.78 | S$ 506.20 | S$ 517.57 | 0.18%
8.06% | 0.0404543 | S$ 4,432,398,430
S$ 9,449,582,778 | 2.84%
0.01% | 18,257,513 | 4
2020-02-01 | S$ 512.36 | S$ 528.17 | S$ 511.60 | S$ 520.30 | 0.97%
22.09% | 0.0405517 | S$ 4,404,812,832
S$ 9,498,439,320 | 3.23%
0.01% | 18,255,763 | 4
2020-01-31 | S$ 535.65 | S$ 536.85 | S$ 501.98 | S$ 513.02 | -4.25%
19.55% | 0.0401255 | S$ 5,006,345,819
S$ 9,364,564,909 | 3.27%
0.01% | 18,253,913 | 4
2020-01-30 | S$ 519.41 | S$ 538.53 | S$ 508.55 | S$ 532.83 | 2.84%
22.38% | 0.041195 | S$ 5,514,097,959
S$ 9,725,334,115 | 3.31%
0.01% | 18,252,088 | 4
2020-01-29 | S$ 514.81 | S$ 535.62 | S$ 514.81 | S$ 521.41 | 1.48%
11.63% | 0.0409914 | S$ 5,463,562,638
S$ 9,515,940,356 | 3.49%
0.01% | 18,250,238 | 4
2020-01-28 | S$ 492.44 | S$ 518.54 | S$ 490.64 | S$ 512.92 | 3.55%
10.73% | 0.0403322 | S$ 5,278,487,262
S$ 9,359,936,812 | 3.22%
0.01% | 18,248,375 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s