Top CryptoCurrencies 2024 Market cap: S$ 3,432,120,834,183 ||| 24h vol: S$ 165,231,500,426 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 15 14 | 2024-04-20 14 | 2024-04-21 | 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | -1 | Bitcoin Cash (BCH) | S$ 654.80 $481.33 | 0.50% 1.29% | 0.00754636 | S$ 406,269,320 S$ 12,897,997,414 | 0.25% 0.38% | 19,697,566 | $481.50 | |
BCH/AUD - A$ 737.77 BCH/BGN - 877.67 лв. BCH/BRL - R$ 2,483.71 BCH/CAD - C$ 657.49 BCH/CHF - Fr. 439.60 BCH/CNY - CN¥ 3,487.86 BCH/CZK - Kč 11,292.96 BCH/DKK - kr. 3,347.47
BCH/EUR - € 448.88 BCH/GBP - £ 385.05 BCH/HKD - HK$ 3,769.04 BCH/HRK - kn 3,407.89 BCH/HUF - Ft 176,312.14 BCH/IDR - Rp 7,811,120 BCH/ILS - ₪ 1,831.17 BCH/INR - ₹ 40,098.30
BCH/JPY - ¥ 74,878.10 BCH/KRW - ₩ 662,305.27 BCH/MXN - Mex$ 8,285.66 BCH/MYR - RM 2,300.27 BCH/NOK - kr 5,279.18 BCH/NZD - NZ$ 807.41 BCH/PHP - ₱ 27,841.09 BCH/PLN - zł 1,936.55
BCH/RON - lei 2,233.86 BCH/RUB - ₽ 44,416.99 BCH/SEK - kr 5,239.47 BCH/SGD - S$ 654.80 BCH/THB - ฿ 17,817.39 BCH/TRY - ₺ 15,660.36 BCH/USD - $ 481.33 BCH/ZAR - R 9,153.60
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 15 2024-04-26 | S$ 651.34 | S$ 669.77 | S$ 638.30 | S$ 654.80 | 0.50% 1.29% | 0.00754636 | S$ 406,269,320 S$ 12,897,997,414 | 0.25% 0.38% | 19,697,566 | 15 2024-04-25 | S$ 651.95 | S$ 660.33 | S$ 637.21 | S$ 651.84 | 0.05% -0.94% | 0.00742882 | S$ 459,172,212 S$ 12,839,426,858 | 0.22% 0.37% | 19,697,091 | 15 2024-04-24 | S$ 687.62 | S$ 694.68 | S$ 644.84 | S$ 650.73 | -5.31% 3.03% | 0.00744747 | S$ 496,054,010 S$ 12,817,190,226 | 0.22% 0.37% | 19,696,491 | 14 2024-04-23 | S$ 710.89 | S$ 711.09 | S$ 686.59 | S$ 688.41 | -3.21% 3.66% | 0.00761519 | S$ 431,993,555 S$ 13,558,827,683 | 0.24% 0.38% | 19,695,803 | 14 2024-04-22 | S$ 684.41 | S$ 718.73 | S$ 677.34 | S$ 711.12 | 3.90% 3.06% | 0.00781403 | S$ 477,288,236 S$ 14,005,812,218 | 0.25% 0.39% | 19,695,522 | 14 2024-04-21 | S$ 701.50 | S$ 704.99 | S$ 675.26 | S$ 684.46 | -2.44% -4.97% | 0.00774138 | S$ 454,121,648 S$ 13,480,458,957 | 0.31% 0.39% | 19,695,041 | 14 2024-04-20 | S$ 649.63 | S$ 709.39 | S$ 642.37 | S$ 701.50 | 7.69% 6.64% | 0.00794005 | S$ 656,507,786 S$ 13,815,570,510 | 0.40% 0.40% | 19,694,344 | 15 2024-04-19 | S$ 659.80 | S$ 667.11 | S$ 611.56 | S$ 653.45 | -1.04% -10.43% | 0.00747951 | S$ 809,374,757 S$ 12,868,819,214 | 0.27% 0.38% | 19,693,647 | 15 2024-04-18 | S$ 630.89 | S$ 662.33 | S$ 617.97 | S$ 657.04 | 4.06% -21.30% | 0.00762108 | S$ 670,280,274 S$ 12,939,292,896 | 0.30% 0.38% | 19,693,188 | 15 2024-04-17 | S$ 665.04 | S$ 667.36 | S$ 614.67 | S$ 633.73 | -4.74% -26.03% | 0.00757701 | S$ 761,016,502 S$ 12,479,798,971 | 0.30% 0.38% | 19,692,747 | 15 2024-04-16 | S$ 694.14 | S$ 696.73 | S$ 637.76 | S$ 666.78 | -3.74% -27.49% | 0.00765287 | S$ 1,035,312,612 S$ 13,130,490,841 | 0.38% 0.39% | 19,692,331 | 13 2024-04-15 | S$ 720.49 | S$ 769.91 | S$ 672.80 | S$ 689.81 | -4.22% -25.53% | 0.00798243 | S$ 1,215,283,703 S$ 13,583,805,707 | 0.40% 0.40% | 19,691,953 | 13 2024-04-14 | S$ 656.40 | S$ 720.18 | S$ 623.66 | S$ 720.18 | 9.49% -22.66% | 0.00804347 | S$ 1,332,383,563 S$ 14,181,418,824 | 0.38% 0.41% | 19,691,484 | 14 2024-04-13 | S$ 727.82 | S$ 749.70 | S$ 612.58 | S$ 657.74 | -9.56% -30.56% | 0.0075145 | S$ 1,691,816,093 S$ 12,951,552,004 | 0.41% 0.39% | 19,691,019 | 13 2024-04-12 | S$ 832.06 | S$ 836.60 | S$ 685.87 | S$ 723.46 | -13.04% -18.96% | 0.00794552 | S$ 1,334,421,799 S$ 14,245,232,058 | 0.40% 0.40% | 19,690,547 | 13 2024-04-11 | S$ 848.23 | S$ 848.23 | S$ 813.74 | S$ 831.65 | -2.20% -7.18% | 0.00876446 | S$ 720,870,465 S$ 16,375,280,703 | 0.35% 0.44% | 19,690,169 | 13 2024-04-10 | S$ 904.37 | S$ 904.37 | S$ 811.66 | S$ 844.68 | -6.64% 5.43% | 0.00890994 | S$ 1,559,691,440 S$ 16,631,488,131 | 0.62% 0.44% | 19,689,797 | 13 2024-04-09 | S$ 921.24 | S$ 935.14 | S$ 889.04 | S$ 906.75 | -1.13% 5.29% | 0.00972582 | S$ 1,269,492,367 S$ 17,853,368,743 | 0.49% 0.48% | 19,689,456 | 13 2024-04-08 | S$ 922.84 | S$ 956.05 | S$ 917.44 | S$ 917.60 | -0.53% 4.51% | 0.00949898 | S$ 1,191,222,670 S$ 18,066,577,471 | 0.47% 0.47% | 19,688,953 | 13 2024-04-07 | S$ 938.12 | S$ 955.57 | S$ 912.28 | S$ 923.24 | -1.68% 0.67% | 0.00985901 | S$ 966,660,856 S$ 18,177,317,057 | 0.59% 0.49% | 19,688,588 | 13 2024-04-06 | S$ 888.35 | S$ 960.65 | S$ 888.35 | S$ 938.99 | 5.52% 16.44% | 0.010088 | S$ 2,174,950,056 S$ 18,486,949,804 | 1.35% 0.50% | 19,688,181 | 13 2024-04-05 | S$ 904.56 | S$ 960.88 | S$ 877.24 | S$ 889.94 | -0.35% 6.19% | 0.00970122 | S$ 2,592,109,713 S$ 17,520,938,579 | 1.04% 0.48% | 19,687,809 | 13 2024-04-04 | S$ 802.88 | S$ 918.15 | S$ 799.54 | S$ 892.30 | 11.07% 16.34% | 0.00965941 | S$ 2,599,142,011 S$ 17,567,225,236 | 1.04% 0.48% | 19,687,641 | 14 2024-04-03 | S$ 863.89 | S$ 868.09 | S$ 763.15 | S$ 805.45 | -6.78% 10.40% | 0.00901499 | S$ 1,561,598,304 S$ 15,857,308,705 | 0.59% 0.44% | 19,687,488 | 13 2024-04-02 | S$ 874.94 | S$ 876.80 | S$ 798.34 | S$ 864.27 | -1.87% 33.09% | 0.00975916 | S$ 1,753,591,313 S$ 17,014,809,924 | 0.51% 0.48% | 19,686,925 | 14 2024-04-01 | S$ 917.65 | S$ 943.86 | S$ 839.58 | S$ 877.83 | -4.19% 33.44% | 0.0093353 | S$ 2,026,758,814 S$ 17,280,935,169 | 0.75% 0.46% | 19,685,925 | 14 2024-03-31 | S$ 806.50 | S$ 931.86 | S$ 797.32 | S$ 916.92 | 13.72% 40.33% | 0.00953786 | S$ 1,356,251,245 S$ 18,049,593,727 | 0.81% 0.47% | 19,684,981 | 14 2024-03-30 | S$ 832.38 | S$ 839.89 | S$ 799.34 | S$ 806.06 | -3.76% 30.55% | 0.00857154 | S$ 877,565,950 S$ 15,866,479,585 | 0.51% 0.42% | 19,683,881 | 14 2024-03-29 | S$ 768.62 | S$ 856.88 | S$ 751.10 | S$ 837.56 | 9.04% 45.92% | 0.00887603 | S$ 2,068,731,379 S$ 16,485,731,461 | 0.93% 0.44% | 19,683,063 | 15 2024-03-28 | S$ 728.18 | S$ 786.95 | S$ 712.15 | S$ 766.77 | 5.44% 37.06% | 0.00804727 | S$ 1,620,566,401 S$ 15,091,452,219 | 0.62% 0.40% | 19,681,956 |
|