CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: S$ 3,523,153,697,374 ||| 24h vol: S$ 668,359,250,291 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
10 Bitcoin Cash (BCH)S$ 1,444.43
$1,081.79		-4.51%
-24.23%		 0.0245892S$ 9,281,362,680 
S$ 27,068,559,531 		1.39%
0.77% 		 18,739,913 $1,083.38
BCH Bitcoin Cash =
SGD

BCH/AUD - A$ 1,393.09
BCH/BGN - 1,737.91 лв.
BCH/BRL - R$ 5,692.16
BCH/CAD - C$ 1,305.40
BCH/CHF - Fr. 975.95
BCH/CNY - CN¥ 6,965.86
BCH/CZK - Kč 22,624.56
BCH/DKK - kr. 6,618.58
BCH/EUR - € 889.96
BCH/GBP - £ 765.06
BCH/HKD - HK$ 8,401.32
BCH/HRK - kn 6,691.30
BCH/HUF - Ft 312,907.76
BCH/IDR - Rp 15,515,898
BCH/ILS - ₪ 3,547.67
BCH/INR - ₹ 79,333.50
BCH/JPY - ¥ 118,050.33
BCH/KRW - ₩ 1,229,649.06
BCH/MXN - Mex$ 21,404.19
BCH/MYR - RM 4,468.86
BCH/NOK - kr 8,935.96
BCH/NZD - NZ$ 1,499.33
BCH/PHP - ₱ 51,824.77
BCH/PLN - zł 4,031.89
BCH/RON - lei 4,385.25
BCH/RUB - ₽ 79,952.07
BCH/SEK - kr 9,011.20
BCH/SGD - S$ 1,444.43
BCH/THB - ฿ 34,087.64
BCH/TRY - ₺ 8,997.79
BCH/USD - $ 1,081.79
BCH/ZAR - R 15,263.08
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
10
2021-05-17		S$ 1,547.53S$ 1,547.53S$ 1,330.47S$ 1,444.43-4.51%
-24.23%		 0.0245892S$ 9,281,362,680 
S$ 27,068,559,531 		1.39%
0.77%		  18,739,913 
10
2021-05-16		S$ 1,566.78S$ 1,688.09S$ 1,473.06S$ 1,559.22-0.21%
-17.19%		 0.0251987S$ 6,824,269,787 
S$ 29,218,665,558 		1.24%
0.80%		  18,739,281 
10
2021-05-15		S$ 1,746.39S$ 1,768.58S$ 1,561.54S$ 1,561.54-9.99%
-15.44%		 0.0250293S$ 7,043,623,848 
S$ 29,260,812,837 		1.27%
0.79%		  18,738,425 
10
2021-05-14		S$ 1,681.21S$ 1,808.95S$ 1,642.52S$ 1,734.894.06%
-2.65%		 0.0260851S$ 7,375,237,304 
S$ 32,507,661,881 		1.33%
0.83%		  18,737,575 
10
2021-05-13		S$ 1,565.69S$ 1,789.63S$ 1,531.84S$ 1,669.86-1.75%
-17.47%		 0.0252222S$ 13,393,139,875 
S$ 31,287,314,404 		1.58%
0.83%		  18,736,569 
10
2021-05-12		S$ 2,113.44S$ 2,153.72S$ 1,700.00S$ 1,700.00-17.22%
-11.98%		 0.025215S$ 12,009,361,230 
S$ 31,850,009,429 		1.80%
0.84%		  18,735,363 
10
2021-05-11		S$ 1,736.95S$ 2,039.94S$ 1,735.85S$ 2,039.9416.04%
61.34%		 0.0271157S$ 11,231,263,623 
S$ 38,217,051,896 		1.82%
0.93%		  18,734,406 
9
2021-05-10		S$ 1,913.68S$ 2,076.52S$ 1,659.56S$ 1,759.52-6.45%
30.33%		 0.0237792S$ 13,031,787,947 
S$ 32,961,757,422 		1.86%
0.84%		  18,733,344 
9
2021-05-09		S$ 1,838.60S$ 1,891.64S$ 1,724.26S$ 1,878.992.38%
45.60%		 0.024365S$ 7,883,268,112 
S$ 35,198,049,681 		1.24%
0.87%		  18,732,400 
9
2021-05-08		S$ 1,789.65S$ 1,902.83S$ 1,760.12S$ 1,834.613.52%
38.08%		 0.0235766S$ 9,365,250,237 
S$ 34,364,887,574 		1.64%
0.85%		  18,731,431 
9
2021-05-07		S$ 1,963.20S$ 1,992.30S$ 1,714.25S$ 1,772.14-11.35%
34.83%		 0.0233207S$ 12,514,047,619 
S$ 33,193,110,341 		1.78%
0.85%		  18,730,538 
9
2021-05-06		S$ 1,954.46S$ 2,124.71S$ 1,703.14S$ 2,011.904.24%
71.42%		 0.0267181S$ 19,888,399,718 
S$ 37,682,470,859 		2.64%
0.96%		  18,729,763 
9
2021-05-05		S$ 1,280.71S$ 1,968.93S$ 1,280.71S$ 1,933.5951.39%
59.34%		 0.0252439S$ 18,722,669,743 
S$ 36,213,764,854 		2.67%
0.92%		  18,728,706 
12
2021-05-04		S$ 1,353.55S$ 1,407.32S$ 1,262.86S$ 1,275.03-6.30%
7.52%		 0.017873S$ 7,453,347,352 
S$ 23,877,693,779 		1.12%
0.65%		  18,727,138 
11
2021-05-03		S$ 1,296.63S$ 1,387.43S$ 1,296.63S$ 1,353.564.51%
19.79%		 0.0177794S$ 4,669,917,658 
S$ 25,347,041,711 		1.07%
0.66%		  18,726,131 
10
2021-05-02		S$ 1,340.77S$ 1,340.77S$ 1,271.03S$ 1,295.45-2.99%
28.64%		 0.0172095S$ 3,612,371,243 
S$ 24,257,697,069 		1.11%
0.65%		  18,725,256 
10
2021-05-01		S$ 1,330.56S$ 1,369.59S$ 1,304.17S$ 1,336.151.38%
30.81%		 0.0173671S$ 4,403,341,333 
S$ 25,018,958,121 		1.26%
0.67%		  18,724,563 
10
2021-04-30		S$ 1,172.48S$ 1,327.15S$ 1,159.18S$ 1,318.0212.32%
18.09%		 0.0171353S$ 5,068,030,184 
S$ 24,677,948,070 		1.34%
0.67%		  18,723,575 
11
2021-04-29		S$ 1,197.24S$ 1,209.56S$ 1,144.81S$ 1,169.52-2.96%
3.03%		 0.0164523S$ 3,490,107,641 
S$ 21,896,352,342 		0.98%
0.62%		  18,722,488 
11
2021-04-28		S$ 1,183.33S$ 1,227.23S$ 1,138.22S$ 1,203.712.63%
-0.32%		 0.0165848S$ 5,114,708,121 
S$ 22,535,330,280 		1.29%
0.64%		  18,721,619 
11
2021-04-27		S$ 1,126.82S$ 1,179.18S$ 1,106.19S$ 1,174.436.27%
-5.75%		 0.0161033S$ 4,800,671,970 
S$ 21,986,043,729 		1.27%
0.63%		  18,720,625 
11
2021-04-26		S$ 999.00S$ 1,126.18S$ 999.00S$ 1,126.1813.84%
-6.82%		 0.0157428S$ 4,984,530,157 
S$ 21,081,604,362 		1.19%
0.62%		  18,719,625 
11
2021-04-25		S$ 1,023.78S$ 1,062.82S$ 958.79S$ 1,002.91-4.51%
-21.36%		 0.0154236S$ 4,324,374,611 
S$ 18,773,487,925 		1.30%
0.60%		  18,718,950 
11
2021-04-24		S$ 1,099.57S$ 1,099.57S$ 1,002.33S$ 1,020.59-6.33%
-27.24%		 0.0153806S$ 4,649,690,936 
S$ 19,103,296,457 		1.24%
0.76%		  18,717,919 
11
2021-04-23		S$ 1,126.69S$ 1,154.11S$ 925.67S$ 1,112.93-2.42%
-25.00%		 0.0164333S$ 9,560,427,671 
S$ 20,830,488,748 		1.36%
0.80%		  18,716,794 
11
2021-04-22		S$ 1,213.68S$ 1,286.28S$ 1,123.67S$ 1,136.03-7.08%
-1.93%		 0.0164901S$ 8,781,561,335 
S$ 21,262,135,670 		1.47%
0.81%		  18,716,113 
11
2021-04-21		S$ 1,264.50S$ 1,317.79S$ 1,204.20S$ 1,214.43-2.44%
11.03%		 0.0169669S$ 8,536,458,785 
S$ 22,728,073,225 		1.82%
0.83%		  18,715,056 
9
2021-04-20		S$ 1,172.41S$ 1,285.91S$ 1,115.00S$ 1,251.713.31%
28.49%		 0.0167057S$ 10,666,367,542 
S$ 23,424,598,023 		1.78%
0.83%		  18,714,144 
10
2021-04-19		S$ 1,281.09S$ 1,369.65S$ 1,167.22S$ 1,184.58-7.35%
31.13%		 0.016002S$ 10,926,952,566 
S$ 22,167,330,034 		1.84%
0.80%		  18,713,300 
10
2021-04-18		S$ 1,358.13S$ 1,362.28S$ 1,136.20S$ 1,280.57-9.21%
38.83%		 0.017106S$ 15,240,247,247 
S$ 23,962,684,362 		1.92%
0.85%		  18,712,513 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s