|
Top CryptoCurrencies 2022 Market cap: S$ 1,697,583,540,760 ||| 24h vol: S$ 178,054,697,216 ||| crypto assets: 548
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 30 |  Bitcoin Cash (BCH) | S$ 198.96
$145.11 | 4.11%
3.28% | 0.00594058 | S$ 312,056,515
S$ 3,808,890,366 | 0.18%
0.22% | 19,144,225 | $145.29 | |
BCH/AUD - A$ 203.62
BCH/BGN - 276.66 лв.
BCH/BRL - R$ 736.64
BCH/CAD - C$ 185.40
BCH/CHF - Fr. 136.63
BCH/CNY - CN¥ 978.47
BCH/CZK - Kč 3,443.66
BCH/DKK - kr. 1,051.66
BCH/EUR - € 141.39
BCH/GBP - £ 119.51
BCH/HKD - HK$ 1,137.31
BCH/HRK - kn 1,062.53
BCH/HUF - Ft 55,427.32
BCH/IDR - Rp 2,127,545
BCH/ILS - ₪ 470.08
BCH/INR - ₹ 11,555.25
BCH/JPY - ¥ 19,363.03
BCH/KRW - ₩ 188,989.66
BCH/MXN - Mex$ 2,877.30
BCH/MYR - RM 644.95
BCH/NOK - kr 1,388.67
BCH/NZD - NZ$ 224.82
BCH/PHP - ₱ 8,086.31
BCH/PLN - zł 658.29
BCH/RON - lei 690.86
BCH/RUB - ₽ 9,033.20
BCH/SEK - kr 1,480.84
BCH/SGD - S$ 198.96
BCH/THB - ฿ 5,125.76
BCH/TRY - ₺ 2,602.75
BCH/USD - $ 145.11
BCH/ZAR - R 2,346.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 30
2022-08-13 | S$ 196.12 | S$ 201.21 | S$ 196.04 | S$ 198.96 | 4.11%
3.28% | 0.00594058 | S$ 312,056,515
S$ 3,808,890,366 | 0.18%
0.22% | 19,144,225 | 30
2022-08-12 | S$ 195.87 | S$ 196.28 | S$ 191.00 | S$ 195.81 | -0.01%
1.81% | 0.00586224 | S$ 304,223,551
S$ 3,748,589,310 | 0.18%
0.22% | 19,143,763 | 30
2022-08-11 | S$ 194.88 | S$ 203.02 | S$ 194.85 | S$ 196.01 | 0.58%
6.08% | 0.00596499 | S$ 417,058,322
S$ 3,752,152,254 | 0.17%
0.23% | 19,142,856 | 30
2022-08-10 | S$ 185.36 | S$ 197.13 | S$ 182.54 | S$ 195.81 | 5.49%
5.56% | 0.00593808 | S$ 393,135,969
S$ 3,748,284,445 | 0.17%
0.23% | 19,141,988 | 30
2022-08-09 | S$ 197.90 | S$ 198.91 | S$ 184.89 | S$ 185.71 | -6.22%
0.04% | 0.00581039 | S$ 350,340,016
S$ 3,554,631,123 | 0.19%
0.22% | 19,140,988 | 30
2022-08-08 | S$ 195.35 | S$ 203.93 | S$ 194.54 | S$ 198.52 | 1.50%
4.20% | 0.00603362 | S$ 366,104,701
S$ 3,799,768,197 | 0.19%
0.23% | 19,140,194 | 30
2022-08-07 | S$ 196.18 | S$ 198.39 | S$ 192.43 | S$ 195.41 | -0.52%
0.90% | 0.00610215 | S$ 285,805,504
S$ 3,740,041,551 | 0.26%
0.23% | 19,139,388 | 29
2022-08-06 | S$ 194.36 | S$ 197.53 | S$ 192.85 | S$ 196.35 | 1.26%
-1.93% | 0.00618278 | S$ 298,557,735
S$ 3,757,839,267 | 0.24%
0.24% | 19,138,475 | 30
2022-08-05 | S$ 184.98 | S$ 193.13 | S$ 184.98 | S$ 193.13 | 4.20%
-8.41% | 0.00605201 | S$ 337,691,431
S$ 3,696,080,397 | 0.18%
0.23% | 19,137,469 | 30
2022-08-04 | S$ 185.58 | S$ 190.80 | S$ 183.93 | S$ 185.97 | 0.08%
-12.84% | 0.00594552 | S$ 460,134,163
S$ 3,558,812,967 | 0.27%
0.23% | 19,136,575 | 29
2022-08-03 | S$ 185.03 | S$ 195.94 | S$ 181.54 | S$ 185.98 | -0.02%
5.96% | 0.00588997 | S$ 381,697,942
S$ 3,558,812,445 | 0.21%
0.23% | 19,135,644 | 29
2022-08-02 | S$ 190.01 | S$ 190.31 | S$ 178.48 | S$ 185.29 | -2.29%
13.67% | 0.00584721 | S$ 435,709,239
S$ 3,545,508,527 | 0.21%
0.23% | 19,134,650 | 29
2022-08-01 | S$ 193.13 | S$ 195.74 | S$ 185.84 | S$ 190.10 | -1.68%
14.80% | 0.00591748 | S$ 390,844,573
S$ 3,637,319,488 | 0.20%
0.23% | 19,133,831 | 29
2022-07-31 | S$ 200.54 | S$ 206.69 | S$ 192.63 | S$ 193.51 | -3.26%
5.60% | 0.00599892 | S$ 574,291,050
S$ 3,702,419,054 | 0.30%
0.24% | 19,133,025 | 29
2022-07-30 | S$ 210.12 | S$ 212.25 | S$ 199.22 | S$ 200.04 | -5.70%
18.01% | 0.00612977 | S$ 712,597,580
S$ 3,827,090,677 | 0.34%
0.24% | 19,132,113 | 28
2022-07-29 | S$ 213.37 | S$ 224.91 | S$ 205.29 | S$ 211.41 | -0.83%
24.43% | 0.00641427 | S$ 1,304,760,545
S$ 4,044,630,024 | 0.48%
0.25% | 19,131,319 | 27
2022-07-28 | S$ 175.63 | S$ 217.42 | S$ 175.63 | S$ 213.58 | 21.66%
25.77% | 0.0064849 | S$ 1,266,190,421
S$ 4,085,878,774 | 0.45%
0.26% | 19,130,444 | 29
2022-07-27 | S$ 164.85 | S$ 176.41 | S$ 161.83 | S$ 176.41 | 7.22%
3.91% | 0.00554361 | S$ 391,268,895
S$ 3,374,647,460 | 0.17%
0.22% | 19,129,188 | 29
2022-07-26 | S$ 164.94 | S$ 164.94 | S$ 158.70 | S$ 164.12 | -1.41%
-7.70% | 0.00558449 | S$ 308,419,394
S$ 3,139,406,476 | 0.17%
0.22% | 19,128,275 | 29
2022-07-25 | S$ 184.19 | S$ 184.19 | S$ 166.65 | S$ 166.65 | -9.56%
-1.02% | 0.00560994 | S$ 429,590,719
S$ 3,187,561,333 | 0.21%
0.22% | 19,127,388 | 29
2022-07-24 | S$ 170.45 | S$ 186.22 | S$ 170.45 | S$ 184.14 | 8.09%
19.50% | 0.00586479 | S$ 456,498,546
S$ 3,521,981,193 | 0.29%
0.23% | 19,126,594 | 29
2022-07-23 | S$ 171.28 | S$ 175.60 | S$ 165.23 | S$ 170.35 | -0.35%
11.79% | 0.00546121 | S$ 342,451,977
S$ 3,257,997,916 | 0.21%
0.22% | 19,125,525 | 29
2022-07-22 | S$ 170.80 | S$ 178.79 | S$ 167.99 | S$ 171.16 | 0.09%
15.88% | 0.00542112 | S$ 572,518,703
S$ 3,273,293,378 | 0.29%
0.22% | 19,124,575 | 30
2022-07-21 | S$ 169.79 | S$ 172.36 | S$ 165.10 | S$ 171.26 | 0.38%
19.15% | 0.00531471 | S$ 426,817,412
S$ 3,275,126,776 | 0.20%
0.21% | 19,123,700 | 30
2022-07-20 | S$ 178.86 | S$ 181.85 | S$ 168.65 | S$ 170.52 | -4.45%
19.90% | 0.00525189 | S$ 515,352,646
S$ 3,260,839,703 | 0.20%
0.21% | 19,122,794 | 30
2022-07-19 | S$ 169.57 | S$ 180.32 | S$ 162.90 | S$ 179.39 | 5.84%
31.01% | 0.00549076 | S$ 756,643,765
S$ 3,430,334,837 | 0.26%
0.22% | 19,122,063 | 30
2022-07-18 | S$ 154.69 | S$ 169.45 | S$ 154.69 | S$ 169.45 | 9.12%
22.00% | 0.00542683 | S$ 575,965,382
S$ 3,239,978,539 | 0.22%
0.21% | 19,121,069 | 30
2022-07-17 | S$ 153.40 | S$ 161.11 | S$ 151.39 | S$ 155.55 | 1.23%
3.78% | 0.00533717 | S$ 497,017,513
S$ 2,974,182,373 | 0.32%
0.21% | 19,120,181 | 30
2022-07-16 | S$ 146.14 | S$ 154.23 | S$ 145.81 | S$ 153.53 | 3.14%
-1.57% | 0.00516835 | S$ 856,650,917
S$ 2,935,445,343 | 0.53%
0.21% | 19,119,156 | 30
2022-07-14 | S$ 142.74 | S$ 143.30 | S$ 138.88 | S$ 139.09 | 2.58%
-7.14% | 0.00504088 | S$ 1,664,780,847
S$ 2,658,896,976 | 0.88%
0.20% | 19,116,969 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s