CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,759,369,294,058 ||| 24h vol: S$ 259,034,293,241 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Bitcoin Cash (BCH)S$ 448.95
$321.21
-8.48%
-20.48%
 0.0364471S$ 9,330,629,685 
S$ 8,215,720,147 
3.60%
0.01%
 18,300,013 $322.29
BCH Bitcoin Cash =
SGD

BCH/AUD - A$ 490.07
BCH/BGN - 577.52 лв.
BCH/BRL - R$ 1,424.27
BCH/CAD - C$ 427.88
BCH/CHF - Fr. 313.83
BCH/CNY - CN¥ 2,261.63
BCH/CZK - 7,482.30
BCH/DKK - kr. 2,205.83
BCH/EUR - 295.22
BCH/GBP - £ 248.92
BCH/HKD - HK$ 2,503.49
BCH/HRK - kn 2,202.70
BCH/HUF - Ft 100,222.95
BCH/IDR - Rp 4,487,731
BCH/ILS - 1,101.71
BCH/INR - 23,004.70
BCH/JPY - ¥ 35,470.27
BCH/KRW - 390,100.34
BCH/MXN - Mex$ 6,172.69
BCH/MYR - RM 1,357.32
BCH/NOK - kr 3,019.75
BCH/NZD - NZ$ 510.25
BCH/PHP - 16,399.53
BCH/PLN - 1,273.54
BCH/RON - lei 1,419.54
BCH/RUB - 21,004.76
BCH/SEK - kr 3,126.67
BCH/SGD - S$ 448.95
BCH/THB - ฿ 10,227.26
BCH/TRY - 1,978.58
BCH/USD - $ 321.21
BCH/ZAR - R 4,907.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2020-02-26
S$ 494.74S$ 501.60S$ 430.33S$ 448.95-8.48%
-20.48%
 0.0364471S$ 9,330,629,685 
S$ 8,215,720,147 
3.60%
0.01%
 18,300,013 
4
2020-02-25
S$ 528.15S$ 528.15S$ 486.95S$ 495.03-5.44%
-15.17%
 0.0378875S$ 6,451,413,449 
S$ 9,058,217,766 
2.96%
0.01%
 18,298,400 
4
2020-02-24
S$ 561.76S$ 574.20S$ 514.48S$ 527.96-5.9%
-7.12%
 0.0390895S$ 6,860,213,281 
S$ 9,659,859,179 
3.05%
0.01%
 18,296,650 
4
2020-02-23
S$ 523.37S$ 560.19S$ 522.78S$ 560.196.84%
-0.72%
 0.0402011S$ 5,803,201,206 
S$ 10,248,661,191 
2.93%
0.01%
 18,294,963 
4
2020-02-22
S$ 531.88S$ 531.88S$ 517.17S$ 520.80-1.66%
-16.17%
 0.0385384S$ 4,918,135,972 
S$ 9,527,036,879 
2.82%
0.01%
 18,293,200 
4
2020-02-21
S$ 520.17S$ 538.40S$ 516.76S$ 533.602.59%
-21.94%
 0.0393353S$ 6,804,130,646 
S$ 9,760,312,469 
3.37%
0.01%
 18,291,500 
4
2020-02-20
S$ 535.50S$ 540.78S$ 507.72S$ 520.10-3.49%
-21.13%
 0.038635S$ 9,628,811,161 
S$ 9,512,486,626 
4.12%
0.01%
 18,289,725 
4
2020-02-19
S$ 583.61S$ 587.87S$ 529.10S$ 534.86-8.12%
-19.11%
 0.039824S$ 6,334,619,906 
S$ 9,781,499,654 
2.82%
0.01%
 18,287,913 
4
2020-02-18
S$ 570.01S$ 589.70S$ 541.51S$ 584.153.4%
-9.76%
 0.0413015S$ 8,201,794,705 
S$ 10,681,738,483 
3.38%
0.01%
 18,286,100 
4
2020-02-17
S$ 578.44S$ 578.65S$ 519.24S$ 566.79-0.81%
-8.99%
 0.0422155S$ 9,409,208,812 
S$ 10,363,305,670 
3.76%
0.01%
 18,284,288 
4
2020-02-16
S$ 608.81S$ 632.20S$ 551.50S$ 580.58-5.49%
-6.65%
 0.0419581S$ 7,593,035,977 
S$ 10,614,403,901 
3.13%
0.01%
 18,282,400 
4
2020-02-15
S$ 683.61S$ 685.25S$ 606.34S$ 608.27-10.9%
-2.56%
 0.0442463S$ 7,213,169,673 
S$ 11,119,652,708 
3.09%
0.01%
 18,280,863 
4
2020-02-14
S$ 660.76S$ 686.34S$ 651.37S$ 681.893.93%
12.31%
 0.0475586S$ 7,038,784,403 
S$ 12,464,367,116 
3.14%
0.01%
 18,279,075 
4
2020-02-13
S$ 659.03S$ 670.01S$ 640.99S$ 657.86-0.44%
7.4%
 0.0463724S$ 6,941,983,130 
S$ 12,023,923,680 
2.68%
0.01%
 18,277,188 
4
2020-02-12
S$ 639.52S$ 664.99S$ 639.52S$ 657.882.6%
9.16%
 0.0459197S$ 6,975,817,495 
S$ 12,023,012,578 
3.06%
0.01%
 18,275,388 
4
2020-02-11
S$ 628.03S$ 642.92S$ 613.15S$ 639.442.43%
21.29%
 0.0451847S$ 6,312,861,789 
S$ 11,684,914,028 
3.32%
0.01%
 18,273,588 
4
2020-02-10
S$ 624.32S$ 635.49S$ 609.78S$ 629.260.89%
18.2%
 0.0459096S$ 6,408,488,269 
S$ 11,497,597,080 
3.22%
0.01%
 18,271,738 
4
2020-02-09
S$ 617.04S$ 636.35S$ 610.48S$ 625.960.93%
17.79%
 0.0444339S$ 6,268,843,741 
S$ 11,436,177,948 
3.43%
0.01%
 18,269,900 
4
2020-02-08
S$ 611.15S$ 626.80S$ 595.25S$ 617.531.48%
17.78%
 0.0449959S$ 6,148,669,000 
S$ 11,280,972,493 
3.36%
0.01%
 18,268,013 
4
2020-02-07
S$ 614.70S$ 629.79S$ 603.64S$ 610.73-0.27%
16.33%
 0.0448631S$ 6,201,266,535 
S$ 11,155,804,762 
3.50%
0.01%
 18,266,213 
4
2020-02-06
S$ 612.48S$ 615.75S$ 594.03S$ 611.761.3%
13.08%
 0.0453321S$ 6,763,055,793 
S$ 11,173,473,756 
3.57%
0.01%
 18,264,325 
4
2020-02-05
S$ 525.60S$ 606.60S$ 523.66S$ 606.6015.55%
15.11%
 0.0455889S$ 7,216,221,051 
S$ 11,078,281,816 
3.97%
0.01%
 18,262,775 
4
2020-02-04
S$ 525.59S$ 530.17S$ 514.33S$ 520.85-1.02%
1.16%
 0.0413718S$ 4,305,096,070 
S$ 9,511,236,381 
2.95%
0.01%
 18,260,813 
4
2020-02-03
S$ 517.79S$ 532.75S$ 515.22S$ 526.031.05%
4.48%
 0.0412908S$ 4,666,331,891 
S$ 9,604,753,237 
3.06%
0.01%
 18,258,950 
4
2020-02-02
S$ 519.94S$ 529.78S$ 506.20S$ 517.570.18%
8.06%
 0.0404543S$ 4,432,398,430 
S$ 9,449,582,778 
2.84%
0.01%
 18,257,513 
4
2020-02-01
S$ 512.36S$ 528.17S$ 511.60S$ 520.300.97%
22.09%
 0.0405517S$ 4,404,812,832 
S$ 9,498,439,320 
3.23%
0.01%
 18,255,763 
4
2020-01-31
S$ 535.65S$ 536.85S$ 501.98S$ 513.02-4.25%
19.55%
 0.0401255S$ 5,006,345,819 
S$ 9,364,564,909 
3.27%
0.01%
 18,253,913 
4
2020-01-30
S$ 519.41S$ 538.53S$ 508.55S$ 532.832.84%
22.38%
 0.041195S$ 5,514,097,959 
S$ 9,725,334,115 
3.31%
0.01%
 18,252,088 
4
2020-01-29
S$ 514.81S$ 535.62S$ 514.81S$ 521.411.48%
11.63%
 0.0409914S$ 5,463,562,638 
S$ 9,515,940,356 
3.49%
0.01%
 18,250,238 
4
2020-01-28
S$ 492.44S$ 518.54S$ 490.64S$ 512.923.55%
10.73%
 0.0403322S$ 5,278,487,262 
S$ 9,359,936,812 
3.22%
0.01%
 18,248,375