Top CryptoCurrencies 2024 Market cap: S$ 3,420,277,756,890 ||| 24h vol: S$ 149,926,157,060 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 206 205 | 2024-04-28 205 | 2024-04-29 | 205 | 2024-04-30 | 206 | 2024-05-01 | -1 207 | 2024-05-02 | -1 206 | 2024-05-03 | +1 206 | 2024-05-04 | -1 | Bitcoin Classic (BXC) | S$ 5,995.12 $4,507.10 | -2.80% 2.51% | 0.103765 | S$ 226,849 S$ 3,597,952,701 | 0.00% 0.15% | 600,147 17,866,478  | $137.35 $4,088.85 | |
BXC/AUD - A$ 6,718.73 BXC/BGN - 8,024.85 лв. BXC/BRL - R$ 21,954.99 BXC/CAD - C$ 6,027.80 BXC/CHF - Fr. 3,839.78 BXC/CNY - CN¥ 32,011.68 BXC/CZK - Kč 101,339.89 BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29 BXC/GBP - £ 3,527.26 BXC/HKD - HK$ 35,231.55 BXC/HRK - kn 31,467.54 BXC/HUF - Ft 1,555,990.64 BXC/IDR - Rp 70,139,490 BXC/ILS - ₪ 16,889.55 BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82 BXC/KRW - ₩ 5,927,106.93 BXC/MXN - Mex$ 76,147.45 BXC/MYR - RM 20,928.72 BXC/NOK - kr 46,369.50 BXC/NZD - NZ$ 7,207.71 BXC/PHP - ₱ 252,512.53 BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25 BXC/RUB - ₽ 405,189.19 BXC/SEK - kr 46,186.06 BXC/SGD - S$ 5,995.12 BXC/THB - ฿ 158,052.73 BXC/TRY - ₺ 135,696.16 BXC/USD - $ 4,507.10 BXC/ZAR - R 83,858.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 206 2024-01-12 | S$ 6,177.80 | S$ 6,179.85 | S$ 5,994.52 | S$ 5,995.12 | -2.80% 2.51% | 0.103765 | S$ 226,849 S$ 3,597,952,701 | 0.00% 0.15% | 600,147 | 207 2024-01-11 | S$ 6,170.65 | S$ 6,364.47 | S$ 6,149.40 | S$ 6,185.27 | 0.23% 3.55% | 0.100727 | S$ 195,866 S$ 3,712,076,583 | 0.00% 0.15% | 600,147 | 206 2024-01-10 | S$ 6,160.56 | S$ 6,180.00 | S$ 6,018.26 | S$ 6,176.72 | 0.29% 7.18% | 0.0988565 | S$ 1,098,491 S$ 3,706,944,155 | 0.00% 0.15% | 600,147 | 205 2024-01-09 | S$ 6,263.84 | S$ 6,285.87 | S$ 6,141.14 | S$ 6,141.14 | -1.96% 1.21% | 0.100267 | S$ 1,276,474 S$ 3,685,588,829 | 0.00% 0.16% | 600,147 | 205 2024-01-08 | S$ 5,886.47 | S$ 6,277.48 | S$ 5,823.69 | S$ 6,277.48 | 6.51% 8.18% | 0.100297 | S$ 1,944,467 S$ 3,767,412,265 | 0.00% 0.16% | 600,147 | 205 2024-01-07 | S$ 5,828.92 | S$ 5,986.43 | S$ 5,824.51 | S$ 5,932.27 | 1.58% 4.18% | 0.100747 | S$ 1,855,109 S$ 3,560,239,248 | 0.00% 0.16% | 600,147 | 206 2024-01-06 | S$ 5,943.48 | S$ 5,943.48 | S$ 5,817.45 | S$ 5,823.25 | -0.49% 3.58% | 0.0997739 | S$ 833,779 S$ 3,494,811,431 | 0.00% 0.15% | 600,147 | 206 2024-01-05 | S$ 5,941.28 | S$ 5,941.28 | S$ 5,795.71 | S$ 5,847.35 | -1.91% 4.75% | 0.0999479 | S$ 807,534 S$ 3,509,270,675 | 0.00% 0.15% | 600,147 | 206 2024-01-04 | S$ 5,752.69 | S$ 5,963.84 | S$ 5,747.40 | S$ 5,963.84 | 3.64% 3.12% | 0.101148 | S$ 877,255 S$ 3,579,185,659 | 0.00% 0.12% | 600,147 | 206 2024-01-03 | S$ 6,065.47 | S$ 6,084.11 | S$ 5,568.77 | S$ 5,764.29 | -4.91% -0.34% | 0.101171 | S$ 435,175 S$ 3,459,423,294 | 0.00% 0.12% | 600,147 | 206 2024-01-02 | S$ 5,777.20 | S$ 6,055.32 | S$ 5,777.20 | S$ 6,040.73 | 4.81% 7.96% | 0.101445 | S$ 642,732 S$ 3,625,333,193 | 0.00% 0.12% | 600,147 | 206 2024-01-01 | S$ 5,608.82 | S$ 5,812.29 | S$ 5,601.16 | S$ 5,754.43 | 2.42% 3,934,620.00% | 0.100221 | S$ 587,730 S$ 3,453,500,824 | 0.00% 0.12% | 600,147 | 206 2023-12-31 | S$ 5,582.52 | S$ 5,739.55 | S$ 5,559.29 | S$ 5,651.51 | 1.02% -2.65% | 0.100651 | S$ 955,637 S$ 3,391,738,536 | 0.00% 0.12% | 600,147 | 206 2023-12-30 | S$ 5,587.27 | S$ 5,605.92 | S$ 5,536.31 | S$ 5,595.07 | 0.56% -4.38% | 0.100218 | S$ 21,332 S$ 3,357,861,247 | 0.00% 0.12% | 600,147 | 206 2023-12-29 | S$ 5,620.13 | S$ 5,722.82 | S$ 5,535.72 | S$ 5,535.72 | -3.50% -5.35% | 0.100492 | S$ 9,707 S$ 3,322,246,526 | 0.00% 0.11% | 600,147 | 206 2023-12-28 | S$ 5,737.60 | S$ 5,737.86 | S$ 5,611.54 | S$ 5,732.93 | -0.07% -2.28% | 0.102011 | S$ 695,430 S$ 3,440,607,182 | 0.00% 0.12% | 600,147 | 206 2023-12-27 | S$ 5,670.90 | S$ 5,787.22 | S$ 5,609.29 | S$ 5,759.63 | 2.46% -0.15% | 0.100414 | S$ 457,246 S$ 3,456,627,798 | 0.00% 0.12% | 600,147 | 206 2023-12-26 | S$ 5,714.24 | S$ 5,757.71 | S$ 5,628.55 | S$ 5,628.55 | 3,832,350.00% 2.61% | 0.100019 | S$ 13,166 S$ 3,377,961,321 | 0.00% 0.12% | 600,147 | 206 2023-12-25 | S$ 5,749.79 | S$ 5,791.17 | S$ 5,737.60 | S$ 5,778.47 | -1.47% 5.98% | 0.100175 | S$ 564,787 S$ 3,467,937,329 | 0.00% 0.12% | 600,147 | 206 2023-12-24 | S$ 5,867.83 | S$ 5,867.83 | S$ 5,637.71 | S$ 5,746.71 | -2.19% 3.09% | 0.100911 | S$ 558,643 S$ 3,448,872,351 | 0.00% 0.12% | 600,147 | 206 2023-12-23 | S$ 5,822.84 | S$ 5,874.18 | S$ 5,789.02 | S$ 5,874.18 | -0.01% 5.52% | 0.101243 | S$ 352,406 S$ 3,525,372,237 | 0.00% 0.12% | 600,147 | 206 2023-12-22 | S$ 5,788.39 | S$ 5,908.41 | S$ 5,782.00 | S$ 5,878.54 | -0.51% 3.56% | 0.101347 | S$ 745,768 S$ 3,527,991,104 | 0.00% 0.12% | 600,147 | 206 2023-12-21 | S$ 5,793.07 | S$ 5,962.27 | S$ 5,785.68 | S$ 5,927.23 | 2.31% 4.13% | 0.10128 | S$ 293,969 S$ 3,557,210,803 | 0.00% 0.12% | 600,147 | 206 2023-12-20 | S$ 5,499.88 | S$ 5,893.90 | S$ 5,499.83 | S$ 5,788.58 | 4.81% 5.35% | 0.100309 | S$ 790,756 S$ 3,473,995,248 | 0.00% 0.12% | 600,147 | 206 2023-12-19 | S$ 5,493.87 | S$ 5,728.50 | S$ 5,493.10 | S$ 5,516.17 | 0.39% 0.44% | 0.0977866 | S$ 773,678 S$ 3,310,513,864 | 0.00% 0.12% | 600,147 | 206 2023-12-18 | S$ 5,584.36 | S$ 5,584.36 | S$ 5,429.74 | S$ 5,514.35 | -1.86% -0.27% | 0.0971323 | S$ 504,119 S$ 3,309,421,923 | 0.00% 0.12% | 600,147 | 206 2023-12-17 | S$ 5,601.14 | S$ 5,630.69 | S$ 5,557.99 | S$ 5,612.10 | 0.11% -3.93% | 0.101017 | S$ 655,995 S$ 3,368,092,741 | 0.00% 0.12% | 600,147 | 206 2023-12-16 | S$ 5,681.73 | S$ 5,752.98 | S$ 5,599.81 | S$ 5,599.81 | -1.95% -4.43% | 0.0993059 | S$ 734,203 S$ 3,360,708,885 | 0.00% 0.12% | 600,147 | 206 2023-12-15 | S$ 5,678.98 | S$ 5,687.01 | S$ 5,567.77 | S$ 5,687.01 | 0.05% -3.51% | 0.101474 | S$ 1,019,940 S$ 3,413,044,452 | 0.00% 0.12% | 600,147 | 206 2023-12-14 | S$ 5,750.88 | S$ 5,751.42 | S$ 5,666.79 | S$ 5,691.97 | -1.10% -1.20% | 0.0993677 | S$ 1,212,557 S$ 3,416,018,396 | 0.00% 0.12% | 600,147 |
|