CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,443,895,646,652 ||| 24h vol: S$ 221,533,296,565 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
121 Bitcoin Gold (BTG)S$ 46.24
$33.98		-7.27%
-1.27%		 0.000532175S$ 8,920,912 
S$ 809,841,190 		0.00%
0.02% 		 17,513,924 $30.23
BTG Bitcoin Gold =
SGD

BTG/AUD - A$ 52.23
BTG/BGN - 62.07 лв.
BTG/BRL - R$ 174.91
BTG/CAD - C$ 46.54
BTG/CHF - Fr. 31.07
BTG/CNY - CN¥ 246.25
BTG/CZK - Kč 801.26
BTG/DKK - kr. 236.72
BTG/EUR - € 31.73
BTG/GBP - £ 27.26
BTG/HKD - HK$ 266.07
BTG/HRK - kn 240.60
BTG/HUF - Ft 12,498.77
BTG/IDR - Rp 551,059
BTG/ILS - ₪ 128.41
BTG/INR - ₹ 2,832.00
BTG/JPY - ¥ 5,281.79
BTG/KRW - ₩ 46,755.28
BTG/MXN - Mex$ 579.93
BTG/MYR - RM 162.55
BTG/NOK - kr 373.12
BTG/NZD - NZ$ 57.18
BTG/PHP - ₱ 1,966.67
BTG/PLN - zł 137.59
BTG/RON - lei 157.92
BTG/RUB - ₽ 3,166.06
BTG/SEK - kr 369.37
BTG/SGD - S$ 46.24
BTG/THB - ฿ 1,263.10
BTG/TRY - ₺ 1,107.14
BTG/USD - $ 33.98
BTG/ZAR - R 652.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
121
2024-04-25		S$ 48.18S$ 48.18S$ 46.24S$ 46.24-7.27%
-1.27%		 0.000532175S$ 8,920,912 
S$ 809,841,190 		0.00%
0.02%		  17,513,924 
116
2024-04-24		S$ 50.35S$ 50.35S$ 48.08S$ 48.08-4.65%
-0.48%		 0.000551829S$ 6,729,627 
S$ 842,049,994 		0.00%
0.02%		  17,513,924 
116
2024-04-23		S$ 51.40S$ 51.40S$ 49.98S$ 50.51-1.61%
-0.64%		 0.000559129S$ 9,385,943 
S$ 884,617,089 		0.01%
0.02%		  17,513,924 
116
2024-04-22		S$ 50.09S$ 50.94S$ 49.83S$ 50.941.30%
-0.34%		 0.000562193S$ 7,159,484 
S$ 892,086,019 		0.00%
0.03%		  17,513,924 
113
2024-04-21		S$ 51.22S$ 51.31S$ 50.06S$ 50.28-1.47%
1.62%		 0.000570037S$ 9,145,897 
S$ 880,685,699 		0.01%
0.03%		  17,513,924 
115
2024-04-20		S$ 48.60S$ 50.88S$ 48.53S$ 50.884.74%
1.05%		 0.000577784S$ 9,888,238 
S$ 891,056,476 		0.01%
0.03%		  17,513,924 
113
2024-04-19		S$ 49.13S$ 49.13S$ 46.30S$ 48.86-0.01%
-12.87%		 0.000555776S$ 20,632,636 
S$ 855,738,556 		0.01%
0.03%		  17,513,924 
112
2024-04-18		S$ 46.60S$ 48.78S$ 46.51S$ 48.651.11%
-21.21%		 0.000562863S$ 15,193,632 
S$ 852,076,067 		0.01%
0.03%		  17,513,924 
111
2024-04-17		S$ 50.31S$ 50.31S$ 47.11S$ 48.48-4.91%
-23.53%		 0.000576616S$ 13,263,690 
S$ 849,015,487 		0.01%
0.03%		  17,513,924 
111
2024-04-16		S$ 50.38S$ 51.24S$ 48.97S$ 51.20-0.23%
-20.45%		 0.000584976S$ 29,023,928 
S$ 896,740,926 		0.01%
0.03%		  17,513,924 
111
2024-04-15		S$ 52.38S$ 52.60S$ 50.13S$ 51.113.29%
-23.99%		 0.000592655S$ 16,621,526 
S$ 895,081,150 		0.01%
0.03%		  17,513,924 
112
2024-04-14		S$ 49.05S$ 49.85S$ 46.64S$ 49.482.03%
-25.62%		 0.000570443S$ 25,098,435 
S$ 866,551,794 		0.01%
0.03%		  17,513,924 
109
2024-04-13		S$ 56.30S$ 56.71S$ 48.49S$ 48.49-13.06%
-28.27%		 0.000566487S$ 34,073,927 
S$ 849,337,233 		0.01%
0.03%		  17,513,924 
111
2024-04-12		S$ 61.45S$ 61.45S$ 55.69S$ 55.94-9.08%
-12.38%		 0.000616456S$ 14,437,485 
S$ 979,664,757 		0.00%
0.03%		  17,513,924 
113
2024-04-11		S$ 61.98S$ 62.28S$ 61.21S$ 61.69-1.95%
-4.03%		 0.000649008S$ 10,644,890 
S$ 1,080,413,445 		0.01%
0.03%		  17,513,924 
112
2024-04-10		S$ 63.74S$ 63.74S$ 60.66S$ 62.50-2.43%
1.35%		 0.000658973S$ 18,492,090 
S$ 1,094,562,461 		0.01%
0.03%		  17,513,924 
113
2024-04-09		S$ 65.94S$ 65.94S$ 63.47S$ 63.47-4.66%
2.11%		 0.000680304S$ 26,157,218 
S$ 1,111,526,602 		0.01%
0.03%		  17,513,924 
113
2024-04-08		S$ 66.16S$ 66.81S$ 64.64S$ 66.811.23%
-0.19%		 0.000689501S$ 39,389,713 
S$ 1,170,062,514 		0.02%
0.03%		  17,513,924 
112
2024-04-07		S$ 67.38S$ 67.38S$ 65.95S$ 65.95-1.61%
-5.07%		 0.000707586S$ 28,168,331 
S$ 1,154,958,167 		0.02%
0.03%		  17,513,924 
109
2024-04-06		S$ 64.42S$ 67.36S$ 64.42S$ 67.364.46%
-1.57%		 0.000722893S$ 49,784,104 
S$ 1,179,807,582 		0.03%
0.03%		  17,513,924 
111
2024-04-05		S$ 65.03S$ 66.31S$ 63.51S$ 64.491.00%
-7.26%		 0.000706738S$ 51,455,133 
S$ 1,129,552,238 		0.02%
0.03%		  17,513,924 
111
2024-04-04		S$ 61.96S$ 64.95S$ 61.77S$ 64.013.55%
-5.19%		 0.000698979S$ 45,909,175 
S$ 1,121,150,657 		0.02%
0.03%		  17,513,924 
113
2024-04-03		S$ 62.18S$ 62.34S$ 61.14S$ 61.18-2.35%
-8.60%		 0.000688171S$ 40,300,719 
S$ 1,071,451,350 		0.02%
0.03%		  17,513,924 
112
2024-04-02		S$ 65.54S$ 65.54S$ 60.86S$ 62.40-6.96%
-5.61%		 0.000702246S$ 46,881,161 
S$ 1,092,924,375 		0.01%
0.03%		  17,513,924 
112
2024-04-01		S$ 70.18S$ 70.18S$ 65.50S$ 66.94-3.86%
1.63%		 0.000711654S$ 61,974,954 
S$ 1,172,468,317 		0.02%
0.03%		  17,513,924 
110
2024-03-31		S$ 67.56S$ 69.66S$ 66.19S$ 69.661.80%
7.36%		 0.000727638S$ 38,263,293 
S$ 1,219,980,436 		0.02%
0.03%		  17,513,924 
110
2024-03-30		S$ 69.00S$ 69.53S$ 68.20S$ 68.43-2.80%
7.36%		 0.000727161S$ 51,782,627 
S$ 1,198,407,008 		0.03%
0.03%		  17,513,924 
107
2024-03-29		S$ 67.47S$ 70.43S$ 67.47S$ 70.434.16%
19.69%		 0.000747233S$ 142,810,585 
S$ 1,233,473,888 		0.06%
0.03%		  17,513,924 
113
2024-03-28		S$ 67.56S$ 67.56S$ 65.18S$ 67.540.12%
10.49%		 0.000707249S$ 62,681,021 
S$ 1,182,932,985 		0.02%
0.03%		  17,513,924 
113
2024-03-27		S$ 66.01S$ 67.61S$ 62.87S$ 66.712.28%
11.31%		 0.000719463S$ 86,065,646 
S$ 1,168,297,986 		0.03%
0.03%		  17,513,924 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s