CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,758,268,975,745 ||| 24h vol: S$ 261,878,619,178 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Bitcoin Gold (BTG)S$ 11.66
$8.35
-8.85%
-22.61%
 0.00094814S$ 35,476,991 
S$ 204,279,454 
0.01%
0.00%
 17,513,924 $8.01
BTG Bitcoin Gold =
SGD

BTG/AUD - A$ 12.73
BTG/BGN - 15.00 лв.
BTG/BRL - R$ 37.00
BTG/CAD - C$ 11.12
BTG/CHF - Fr. 8.15
BTG/CNY - CN¥ 58.76
BTG/CZK - 194.39
BTG/DKK - kr. 57.31
BTG/EUR - 7.67
BTG/GBP - £ 6.47
BTG/HKD - HK$ 65.04
BTG/HRK - kn 57.23
BTG/HUF - Ft 2,603.84
BTG/IDR - Rp 116,593
BTG/ILS - 28.62
BTG/INR - 597.67
BTG/JPY - ¥ 921.53
BTG/KRW - 10,134.98
BTG/MXN - Mex$ 160.37
BTG/MYR - RM 35.26
BTG/NOK - kr 78.45
BTG/NZD - NZ$ 13.26
BTG/PHP - 426.07
BTG/PLN - 33.09
BTG/RON - lei 36.88
BTG/RUB - 545.71
BTG/SEK - kr 81.23
BTG/SGD - S$ 11.66
BTG/THB - ฿ 265.71
BTG/TRY - 51.40
BTG/USD - $ 8.35
BTG/ZAR - R 127.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2020-02-26
S$ 12.79S$ 12.80S$ 10.99S$ 11.66-8.85%
-22.61%
 0.00094814S$ 35,476,991 
S$ 204,279,454 
0.01%
0.00%
 17,513,924 
49
2020-02-25
S$ 13.81S$ 13.85S$ 12.73S$ 12.80-7.36%
-16.95%
 0.00097931S$ 33,697,483 
S$ 224,098,162 
0.02%
0.00%
 17,513,924 
48
2020-02-24
S$ 14.70S$ 14.82S$ 13.72S$ 13.82-5.96%
-8.99%
 0.00102299S$ 37,708,437 
S$ 241,987,556 
0.02%
0.00%
 17,513,924 
47
2020-02-23
S$ 14.25S$ 14.77S$ 14.23S$ 14.693.12%
0.31%
 0.00105445S$ 32,131,731 
S$ 257,339,881 
0.02%
0.00%
 17,513,924 
47
2020-02-22
S$ 14.53S$ 14.60S$ 14.06S$ 14.20-2.28%
-12.51%
 0.00105052S$ 31,063,695 
S$ 248,634,461 
0.02%
0.00%
 17,513,924 
47
2020-02-21
S$ 14.37S$ 14.75S$ 14.24S$ 14.541.7%
-19.49%
 0.00107212S$ 36,195,994 
S$ 254,718,905 
0.02%
0.00%
 17,513,924 
47
2020-02-20
S$ 14.29S$ 14.50S$ 13.92S$ 14.40-0.01%
-19.59%
 0.00106985S$ 39,210,722 
S$ 252,240,336 
0.02%
0.00%
 17,513,924 
47
2020-02-19
S$ 15.59S$ 15.60S$ 14.20S$ 14.28-7.58%
-23.5%
 0.00106321S$ 41,870,773 
S$ 250,091,695 
0.02%
0.00%
 17,513,924 
46
2020-02-18
S$ 15.27S$ 15.66S$ 14.74S$ 15.572.92%
-18.76%
 0.00110067S$ 50,771,117 
S$ 272,643,120 
0.02%
0.00%
 17,513,924 
43
2020-02-17
S$ 15.50S$ 15.56S$ 13.85S$ 15.181.01%
-17.34%
 0.00113098S$ 57,616,716 
S$ 265,941,181 
0.02%
0.00%
 17,513,924 
44
2020-02-16
S$ 16.13S$ 16.41S$ 13.68S$ 15.49-3.75%
-15.63%
 0.00111959S$ 54,137,133 
S$ 271,323,696 
0.02%
0.00%
 17,513,924 
44
2020-02-15
S$ 18.13S$ 18.15S$ 15.86S$ 16.08-11.23%
-7.6%
 0.00116949S$ 54,294,550 
S$ 281,576,124 
0.02%
0.00%
 17,513,924 
41
2020-02-14
S$ 17.72S$ 18.19S$ 17.62S$ 18.092.3%
14.03%
 0.00126135S$ 60,740,367 
S$ 316,742,282 
0.03%
0.00%
 17,513,924 
40
2020-02-13
S$ 18.60S$ 19.00S$ 17.56S$ 17.68-4.94%
10.27%
 0.00124647S$ 88,186,955 
S$ 309,700,219 
0.03%
0.00%
 17,513,924 
41
2020-02-12
S$ 18.93S$ 19.40S$ 18.39S$ 18.57-2.41%
14.5%
 0.00129598S$ 158,372,163 
S$ 325,183,618 
0.07%
0.00%
 17,513,924 
41
2020-02-11
S$ 18.76S$ 19.47S$ 17.99S$ 18.952.83%
22.84%
 0.00133909S$ 136,505,370 
S$ 331,896,296 
0.07%
0.00%
 17,513,924 
41
2020-02-10
S$ 18.39S$ 19.66S$ 17.55S$ 18.781.37%
16.85%
 0.00137001S$ 113,817,853 
S$ 328,874,878 
0.06%
0.00%
 17,513,924 
41
2020-02-09
S$ 17.14S$ 19.35S$ 17.11S$ 18.417.76%
18.24%
 0.00130681S$ 157,317,116 
S$ 322,424,150 
0.09%
0.00%
 17,513,924 
41
2020-02-08
S$ 15.97S$ 18.68S$ 15.32S$ 17.087.62%
10.73%
 0.00124467S$ 133,685,935 
S$ 299,171,071 
0.07%
0.00%
 17,513,924 
42
2020-02-07
S$ 15.95S$ 16.27S$ 15.83S$ 15.96-0.02%
2.35%
 0.00117221S$ 58,846,693 
S$ 279,480,857 
0.03%
0.00%
 17,513,924 
41
2020-02-06
S$ 16.28S$ 16.36S$ 15.82S$ 15.86-2.19%
-1.8%
 0.00117525S$ 60,490,499 
S$ 277,775,410 
0.03%
0.00%
 17,513,924 
41
2020-02-05
S$ 15.37S$ 16.64S$ 15.24S$ 16.235.89%
1.7%
 0.00121962S$ 80,024,519 
S$ 284,219,612 
0.04%
0.00%
 17,513,924 
41
2020-02-04
S$ 16.24S$ 16.58S$ 14.95S$ 15.24-5.81%
-4.71%
 0.00121064S$ 49,852,233 
S$ 266,937,652 
0.03%
0.00%
 17,513,924 
39
2020-02-03
S$ 15.12S$ 16.32S$ 14.81S$ 16.236.68%
-3.06%
 0.00127416S$ 55,794,291 
S$ 284,292,821 
0.04%
0.00%
 17,513,924 
40
2020-02-02
S$ 15.25S$ 15.56S$ 14.87S$ 15.11-0.48%
-2.75%
 0.00118127S$ 48,066,137 
S$ 264,691,172 
0.03%
0.00%
 17,513,924 
40
2020-02-01
S$ 15.22S$ 15.63S$ 15.17S$ 15.27-0.06%
10.84%
 0.00118984S$ 56,458,503 
S$ 267,371,460 
0.04%
0.00%
 17,513,924 
40
2020-01-31
S$ 15.97S$ 16.01S$ 14.93S$ 15.25-4.54%
12.51%
 0.001193S$ 51,246,975 
S$ 267,138,691 
0.03%
0.00%
 17,513,924 
41
2020-01-30
S$ 15.72S$ 16.17S$ 15.41S$ 15.901.13%
21.59%
 0.0012295S$ 48,294,499 
S$ 278,521,312 
0.03%
0.00%
 17,513,924 
40
2020-01-29
S$ 15.90S$ 16.42S$ 15.59S$ 15.830.03%
9.9%
 0.00124477S$ 59,250,789 
S$ 277,307,161 
0.04%
0.00%
 17,513,924 
41
2020-01-28
S$ 16.35S$ 17.00S$ 15.36S$ 15.85-4.43%
4.85%
 0.00124661S$ 81,705,123 
S$ 277,659,025 
0.05%
0.00%
 17,513,924