CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 498,314,969,115 ||| 24h vol: S$ 133,564,777,937 ||| crypto assets: 950

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Bitcoin SV (BSV)S$ 220.69
$162.39
0.455022%
-3.27693%
 0.014651S$ 1,094,725,231 
S$ 4,087,395,815 
0.82%
0.82%
 18,520,621 $162.62
BSV Bitcoin SV =
SGD

BSV/AUD - A$ 222.75
BSV/BGN - 268.15 лв.
BSV/BRL - R$ 875.47
BSV/CAD - C$ 214.41
BSV/CHF - Fr. 148.02
BSV/CNY - CN¥ 1,099.20
BSV/CZK - 3,668.49
BSV/DKK - kr. 1,020.34
BSV/EUR - 137.15
BSV/GBP - £ 125.72
BSV/HKD - HK$ 1,258.50
BSV/HRK - kn 1,034.54
BSV/HUF - Ft 49,408.54
BSV/IDR - Rp 2,409,094
BSV/ILS - 554.79
BSV/INR - 11,953.27
BSV/JPY - ¥ 16,978.76
BSV/KRW - 189,179.69
BSV/MXN - Mex$ 3,432.71
BSV/MYR - RM 668.14
BSV/NOK - kr 1,475.20
BSV/NZD - NZ$ 240.16
BSV/PHP - 7,873.29
BSV/PLN - 611.68
BSV/RON - lei 666.14
BSV/RUB - 12,293.22
BSV/SEK - kr 1,420.11
BSV/SGD - S$ 220.69
BSV/THB - ฿ 5,048.65
BSV/TRY - 1,227.23
BSV/USD - $ 162.39
BSV/ZAR - R 2,652.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2020-09-19
S$ 220.15S$ 221.37S$ 220.12S$ 220.690.455022%
-3.27693%
 0.014651S$ 1,094,725,231 
S$ 4,087,395,815 
0.82%
0.82%
 18,520,621 
11
2020-09-18
S$ 223.22S$ 223.89S$ 219.63S$ 220.55-1.17416%
-2.37561%
 0.0148425S$ 1,261,444,262 
S$ 4,084,549,373 
0.76%
0.83%
 18,519,715 
11
2020-09-17
S$ 221.60S$ 225.06S$ 221.60S$ 222.830.0526295%
-1.41039%
 0.0150087S$ 1,510,821,758 
S$ 4,126,597,960 
0.80%
0.84%
 18,518,833 
11
2020-09-16
S$ 220.23S$ 225.30S$ 220.23S$ 223.09-0.355774%
-4.38875%
 0.0149036S$ 1,556,873,706 
S$ 4,131,142,220 
0.89%
0.84%
 18,517,827 
11
2020-09-15
S$ 223.07S$ 229.64S$ 223.07S$ 224.440.387735%
-3.27433%
 0.0152494S$ 1,550,711,273 
S$ 4,155,892,683 
0.88%
0.86%
 18,517,052 
11
2020-09-14
S$ 220.11S$ 225.06S$ 219.41S$ 223.230.462908%
-5.63919%
 0.0153264S$ 1,498,968,746 
S$ 4,133,273,390 
0.80%
0.85%
 18,516,121 
11
2020-09-13
S$ 230.89S$ 232.43S$ 222.40S$ 223.92-3.01143%
-0.47378%
 0.0157505S$ 1,642,043,205 
S$ 4,145,987,651 
0.64%
0.87%
 18,515,283 
11
2020-09-12
S$ 229.16S$ 231.67S$ 227.69S$ 231.671.98196%
4.76363%
 0.0161511S$ 1,243,358,207 
S$ 4,289,293,278 
0.57%
0.88%
 18,514,390 
11
2020-09-11
S$ 228.00S$ 229.17S$ 223.32S$ 227.82-0.250341%
3.38144%
 0.0160142S$ 1,244,361,969 
S$ 4,217,753,599 
0.50%
0.88%
 18,513,608 
10
2020-09-10
S$ 233.12S$ 236.25S$ 226.75S$ 229.79-2.47338%
2.42227%
 0.0162653S$ 1,494,927,892 
S$ 4,254,075,603 
0.57%
0.90%
 18,512,658 
9
2020-09-09
S$ 233.12S$ 236.40S$ 230.05S$ 235.311.409%
-5.58812%
 0.0167173S$ 1,408,102,837 
S$ 4,356,078,594 
0.98%
0.93%
 18,511,790 
9
2020-09-08
S$ 238.85S$ 245.36S$ 233.06S$ 235.51-1.49289%
-15.0883%
 0.0171019S$ 2,128,357,452 
S$ 4,359,520,003 
1.16%
0.96%
 18,510,840 
8
2020-09-07
S$ 223.44S$ 238.09S$ 221.95S$ 236.125.4212%
-10.4558%
 0.016976S$ 2,290,088,334 
S$ 4,370,616,308 
1.14%
0.00%
 18,509,927 
10
2020-09-06
S$ 224.53S$ 225.35S$ 218.12S$ 225.354.00582%
-15.7634%
 0.0159643S$ 1,786,521,306 
S$ 4,170,959,501 
0.79%
0.00%
 18,509,002 
10
2020-09-05
S$ 220.21S$ 230.47S$ 210.65S$ 216.78-2.02159%
-16.7913%
 0.0157115S$ 1,798,129,053 
S$ 4,012,218,575 
0.72%
0.00%
 18,508,108 
11
2020-09-04
S$ 207.77S$ 223.59S$ 207.77S$ 219.67-1.339%
-15.376%
 0.0152932S$ 1,450,315,584 
S$ 4,065,475,785 
0.70%
0.00%
 18,507,171 
11
2020-09-03
S$ 251.49S$ 251.49S$ 229.19S$ 231.17-7.23009%
-8.83629%
 0.0157629S$ 1,161,912,236 
S$ 4,278,151,202 
0.62%
0.00%
 18,506,271 
11
2020-09-02
S$ 275.06S$ 275.72S$ 246.96S$ 248.43-9.91129%
-4.9775%
 0.0160178S$ 1,311,927,581 
S$ 4,597,270,845 
0.69%
0.00%
 18,505,271 
8
2020-09-01
S$ 259.37S$ 275.07S$ 259.37S$ 274.274.53493%
5.65656%
 0.0168125S$ 1,163,902,933 
S$ 5,075,205,767 
0.67%
0.00%
 18,504,546 
8
2020-08-31
S$ 267.26S$ 269.90S$ 262.31S$ 262.31-1.27924%
-4.885%
 0.0165086S$ 879,937,197 
S$ 4,853,761,542 
0.66%
0.00%
 18,503,696 
8
2020-08-30
S$ 258.74S$ 265.56S$ 258.01S$ 263.941.93449%
-0.498016%
 0.0167059S$ 1,549,231,548 
S$ 4,883,558,211 
1.24%
0.00%
 18,502,758 
8
2020-08-29
S$ 258.67S$ 259.53S$ 257.58S$ 259.530.771687%
-2.0686%
 0.0165684S$ 1,163,183,700 
S$ 4,801,756,828 
1.08%
0.00%
 18,501,808 
8
2020-08-28
S$ 252.64S$ 262.35S$ 252.20S$ 257.682.16236%
-4.60926%
 0.0165023S$ 818,045,619 
S$ 4,767,330,398 
0.74%
0.00%
 18,500,890 
8
2020-08-27
S$ 261.47S$ 261.47S$ 253.55S$ 254.01-3.47901%
-10.5385%
 0.0164541S$ 819,267,289 
S$ 4,699,117,145 
0.63%
0.00%
 18,499,902 
8
2020-08-26
S$ 262.31S$ 264.09S$ 258.29S$ 263.071.09671%
-6.81455%
 0.0167627S$ 865,714,862 
S$ 4,866,644,961 
0.68%
0.00%
 18,499,221 
8
2020-08-25
S$ 278.94S$ 278.94S$ 257.00S$ 261.95-5.86891%
-12.2053%
 0.0168134S$ 1,065,021,712 
S$ 4,845,658,100 
0.74%
0.00%
 18,498,352 
8
2020-08-24
S$ 267.00S$ 279.04S$ 266.18S$ 278.463.97034%
-10.4538%
 0.0172647S$ 1,037,360,419 
S$ 5,150,837,730 
0.92%
0.00%
 18,497,427 
8
2020-08-23
S$ 269.93S$ 269.93S$ 264.19S$ 268.340.188982%
-11.1315%
 0.0167479S$ 851,503,754 
S$ 4,963,383,479 
0.80%
0.00%
 18,496,515 
8
2020-08-22
S$ 263.53S$ 268.57S$ 263.53S$ 268.26-2.82929%
-12.7992%
 0.0167695S$ 1,032,646,730 
S$ 4,961,637,589 
0.86%
0.00%
 18,495,590 
8
2020-08-21
S$ 285.20S$ 289.35S$ 273.54S$ 273.54-4.26538%
-6.73273%
 0.0171735S$ 1,094,971,705 
S$ 5,059,039,499 
0.73%
0.00%
 18,494,677