CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,519,610,467,739 ||| 24h vol: S$ 672,616,363,125 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Bitcoin SV (BSV)S$ 386.08
$289.15
-2.92%
-23.63%
 0.0065909S$ 2,973,893,539 
S$ 7,233,322,649 
0.44%
0.21%
 18,735,414 $289.50
BSV Bitcoin SV =
SGD

BSV/AUD - A$ 372.35
BSV/BGN - 464.52 лв.
BSV/BRL - R$ 1,521.44
BSV/CAD - C$ 348.92
BSV/CHF - Fr. 260.86
BSV/CNY - CN¥ 1,861.89
BSV/CZK - 6,047.26
BSV/DKK - kr. 1,769.06
BSV/EUR - 237.87
BSV/GBP - £ 204.49
BSV/HKD - HK$ 2,245.57
BSV/HRK - kn 1,788.50
BSV/HUF - Ft 83,636.35
BSV/IDR - Rp 4,147,206
BSV/ILS - 948.25
BSV/INR - 21,204.86
BSV/JPY - ¥ 31,553.38
BSV/KRW - 328,669.89
BSV/MXN - Mex$ 5,721.07
BSV/MYR - RM 1,194.47
BSV/NOK - kr 2,388.47
BSV/NZD - NZ$ 400.75
BSV/PHP - 13,852.12
BSV/PLN - 1,077.67
BSV/RON - lei 1,172.12
BSV/RUB - 21,370.19
BSV/SEK - kr 2,408.58
BSV/SGD - S$ 386.08
BSV/THB - ฿ 9,111.20
BSV/TRY - 2,405.00
BSV/USD - $ 289.15
BSV/ZAR - R 4,079.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2021-05-17
S$ 419.55S$ 419.55S$ 347.62S$ 386.08-2.92%
-23.63%
 0.0065909S$ 2,973,893,539 
S$ 7,233,322,649 
0.44%
0.21%
 18,735,414 
31
2021-05-16
S$ 414.23S$ 440.80S$ 388.18S$ 420.711.34%
-12.23%
 0.0067991S$ 2,081,018,950 
S$ 7,881,813,297 
0.38%
0.22%
 18,734,627 
32
2021-05-15
S$ 450.91S$ 453.46S$ 412.37S$ 414.87-7.45%
-14.78%
 0.00664973S$ 1,912,182,785 
S$ 7,771,985,066 
0.34%
0.21%
 18,733,708 
31
2021-05-14
S$ 422.40S$ 466.04S$ 416.39S$ 448.256.55%
-11.18%
 0.00673969S$ 2,108,160,826 
S$ 8,396,990,351 
0.38%
0.22%
 18,732,820 
32
2021-05-13
S$ 398.42S$ 448.44S$ 387.75S$ 421.330.52%
-25.22%
 0.00636389S$ 3,978,360,382 
S$ 7,892,236,170 
0.47%
0.21%
 18,731,908 
30
2021-05-12
S$ 532.71S$ 538.32S$ 419.23S$ 419.23-19.61%
-25.80%
 0.00621826S$ 3,179,676,247 
S$ 7,852,679,702 
0.48%
0.21%
 18,730,983 
28
2021-05-11
S$ 454.60S$ 521.82S$ 442.38S$ 518.0015.13%
19.40%
 0.00688543S$ 3,596,175,806 
S$ 9,702,153,364 
0.58%
0.24%
 18,730,102 
27
2021-05-10
S$ 478.67S$ 544.58S$ 412.82S$ 450.32-5.61%
-8.23%
 0.00608592S$ 4,468,169,258 
S$ 8,434,197,178 
0.64%
0.21%
 18,729,220 
26
2021-05-09
S$ 488.11S$ 500.03S$ 442.73S$ 476.61-1.60%
8.14%
 0.00618021S$ 2,408,974,382 
S$ 8,926,043,256 
0.38%
0.22%
 18,728,233 
26
2021-05-08
S$ 504.06S$ 524.81S$ 449.73S$ 484.19-3.54%
9.94%
 0.00622225S$ 2,687,988,001 
S$ 9,067,501,489 
0.47%
0.22%
 18,727,364 
26
2021-05-07
S$ 553.78S$ 568.59S$ 484.34S$ 501.93-10.29%
17.11%
 0.00660523S$ 3,282,444,965 
S$ 9,399,430,138 
0.47%
0.24%
 18,726,520 
24
2021-05-06
S$ 566.35S$ 604.07S$ 518.15S$ 563.09-0.43%
49.64%
 0.0074778S$ 4,447,558,877 
S$ 10,544,131,557 
0.59%
0.27%
 18,725,608 
24
2021-05-05
S$ 435.58S$ 595.28S$ 435.58S$ 566.5429.37%
46.66%
 0.00739644S$ 4,665,170,652 
S$ 10,608,346,321 
0.67%
0.27%
 18,724,727 
26
2021-05-04
S$ 493.40S$ 499.49S$ 423.61S$ 438.20-11.37%
13.83%
 0.00614253S$ 3,382,445,025 
S$ 8,204,761,877 
0.51%
0.22%
 18,723,795 
24
2021-05-03
S$ 441.77S$ 498.17S$ 441.77S$ 492.0011.23%
39.78%
 0.00646253S$ 2,563,726,352 
S$ 9,211,660,331 
0.59%
0.24%
 18,722,889 
26
2021-05-02
S$ 443.45S$ 458.82S$ 419.71S$ 442.430.04%
39.47%
 0.00587741S$ 1,707,174,179 
S$ 8,283,099,914 
0.52%
0.22%
 18,722,002 
27
2021-05-01
S$ 433.56S$ 451.71S$ 415.23S$ 442.492.75%
41.19%
 0.00575137S$ 1,773,763,996 
S$ 8,283,883,785 
0.51%
0.22%
 18,721,108 
27
2021-04-30
S$ 375.58S$ 436.00S$ 369.96S$ 430.6714.64%
29.15%
 0.00559906S$ 1,746,148,515 
S$ 8,062,215,216 
0.46%
0.22%
 18,720,177 
30
2021-04-29
S$ 382.45S$ 387.62S$ 363.90S$ 374.42-2.41%
0.08%
 0.00526724S$ 1,397,943,202 
S$ 7,008,940,277 
0.39%
0.20%
 18,719,252 
30
2021-04-28
S$ 383.33S$ 391.76S$ 361.39S$ 383.180.41%
-2.41%
 0.00527956S$ 1,980,283,354 
S$ 7,172,583,415 
0.50%
0.20%
 18,718,327 
30
2021-04-27
S$ 351.21S$ 383.25S$ 346.62S$ 382.1010.24%
-4.32%
 0.00523917S$ 1,738,906,384 
S$ 7,151,877,222 
0.46%
0.20%
 18,717,408 
30
2021-04-26
S$ 315.39S$ 352.68S$ 315.39S$ 350.8711.47%
-12.14%
 0.00490475S$ 1,654,602,219 
S$ 6,566,988,424 
0.39%
0.19%
 18,716,483 
29
2021-04-25
S$ 311.25S$ 339.57S$ 308.83S$ 316.460.06%
-29.30%
 0.00486682S$ 1,277,372,773 
S$ 5,922,794,328 
0.38%
0.19%
 18,715,570 
29
2021-04-24
S$ 330.84S$ 330.84S$ 304.32S$ 312.53-4.79%
-41.26%
 0.00470986S$ 1,589,060,887 
S$ 5,848,812,349 
0.42%
0.23%
 18,714,627 
28
2021-04-23
S$ 373.10S$ 381.94S$ 276.46S$ 332.53-10.66%
-42.80%
 0.00491014S$ 3,477,737,930 
S$ 6,222,970,633 
0.50%
0.24%
 18,713,758 
25
2021-04-22
S$ 394.35S$ 410.95S$ 372.54S$ 375.01-5.60%
-22.64%
 0.00544346S$ 2,310,776,700 
S$ 7,017,561,891 
0.39%
0.27%
 18,712,958 
26
2021-04-21
S$ 406.46S$ 424.25S$ 387.16S$ 393.80-1.49%
-11.09%
 0.00550181S$ 2,271,219,128 
S$ 7,368,778,435 
0.48%
0.27%
 18,711,970 
26
2021-04-20
S$ 391.40S$ 415.15S$ 365.09S$ 403.180.82%
3.94%
 0.00538094S$ 2,869,005,401 
S$ 7,543,865,752 
0.48%
0.27%
 18,711,052 
26
2021-04-19
S$ 442.79S$ 451.78S$ 382.96S$ 391.29-12.84%
12.36%
 0.00528584S$ 2,979,629,479 
S$ 7,321,129,724 
0.50%
0.27%
 18,710,133 
24
2021-04-18
S$ 507.36S$ 512.02S$ 388.83S$ 444.19-17.03%
20.27%
 0.00593361S$ 5,397,410,438 
S$ 8,310,523,097 
0.68%
0.30%
 18,709,183