Top CryptoCurrencies 2024 Market cap: S$ 3,483,948,115,907 ||| 24h vol: S$ 223,948,118,457 ||| crypto assets: 695
BSV/AUD - A$ 103.27 BSV/BGN - 122.74 лв. BSV/BRL - R$ 345.84 BSV/CAD - C$ 92.02 BSV/CHF - Fr. 61.44 BSV/CNY - CN¥ 486.91 BSV/CZK - Kč 1,584.32 BSV/DKK - kr. 468.06
BSV/EUR - € 62.75 BSV/GBP - £ 53.90 BSV/HKD - HK$ 526.09 BSV/HRK - kn 475.73 BSV/HUF - Ft 24,713.67 BSV/IDR - Rp 1,089,603 BSV/ILS - ₪ 253.90 BSV/INR - ₹ 5,599.68
BSV/JPY - ¥ 10,443.63 BSV/KRW - ₩ 92,448.65 BSV/MXN - Mex$ 1,146.70 BSV/MYR - RM 321.41 BSV/NOK - kr 737.78 BSV/NZD - NZ$ 113.05 BSV/PHP - ₱ 3,888.67 BSV/PLN - zł 272.06
BSV/RON - lei 312.25 BSV/RUB - ₽ 6,260.21 BSV/SEK - kr 730.35 BSV/SGD - S$ 91.43 BSV/THB - ฿ 2,497.52 BSV/TRY - ₺ 2,189.13 BSV/USD - $ 67.19 BSV/ZAR - R 1,290.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 69 2024-04-25 | S$ 92.64 | S$ 93.49 | S$ 89.11 | S$ 91.43 | -3.20% 1.77% | 0.00103938 | S$ 58,619,107 S$ 1,800,505,783 | 0.03% 0.05% | 19,692,859 | 68 2024-04-24 | S$ 96.99 | S$ 98.54 | S$ 92.23 | S$ 92.55 | -4.56% 4.57% | 0.00105918 | S$ 56,335,722 S$ 1,822,496,678 | 0.03% 0.05% | 19,692,513 | 67 2024-04-23 | S$ 98.85 | S$ 99.05 | S$ 96.99 | S$ 97.13 | -1.79% 5.87% | 0.00107441 | S$ 51,833,267 S$ 1,912,616,295 | 0.03% 0.05% | 19,692,013 | 67 2024-04-22 | S$ 94.91 | S$ 99.67 | S$ 94.72 | S$ 98.89 | 4.16% 8.91% | 0.00108659 | S$ 60,294,101 S$ 1,947,211,977 | 0.03% 0.05% | 19,691,559 | 67 2024-04-21 | S$ 96.62 | S$ 96.79 | S$ 93.63 | S$ 94.95 | -1.71% -1.74% | 0.00107393 | S$ 55,425,904 S$ 1,869,726,002 | 0.04% 0.05% | 19,691,147 | 67 2024-04-20 | S$ 89.66 | S$ 97.69 | S$ 88.94 | S$ 96.60 | 7.58% 5.15% | 0.00109339 | S$ 66,030,439 S$ 1,902,132,212 | 0.04% 0.05% | 19,690,681 | 67 2024-04-19 | S$ 91.84 | S$ 92.34 | S$ 84.52 | S$ 90.07 | -1.92% -16.20% | 0.00103093 | S$ 86,501,379 S$ 1,773,450,029 | 0.03% 0.05% | 19,690,219 | 65 2024-04-18 | S$ 88.56 | S$ 91.85 | S$ 86.81 | S$ 91.37 | 3.28% -27.20% | 0.00105985 | S$ 71,538,701 S$ 1,799,134,589 | 0.03% 0.05% | 19,689,747 | 63 2024-04-17 | S$ 91.83 | S$ 92.46 | S$ 86.94 | S$ 88.80 | -3.37% -30.98% | 0.00106166 | S$ 75,161,710 S$ 1,748,321,927 | 0.03% 0.05% | 19,689,319 | 65 2024-04-16 | S$ 91.23 | S$ 92.68 | S$ 87.51 | S$ 92.11 | 1.05% -28.79% | 0.00105717 | S$ 85,812,981 S$ 1,813,531,211 | 0.03% 0.05% | 19,688,878 | 67 2024-04-15 | S$ 96.69 | S$ 99.27 | S$ 88.22 | S$ 90.78 | -6.05% -33.46% | 0.00105045 | S$ 111,195,335 S$ 1,787,241,009 | 0.04% 0.05% | 19,688,419 | 66 2024-04-14 | S$ 91.70 | S$ 96.79 | S$ 87.93 | S$ 96.62 | 5.15% -28.56% | 0.0010791 | S$ 115,309,485 S$ 1,902,226,260 | 0.03% 0.05% | 19,687,994 | 60 2024-04-13 | S$ 107.09 | S$ 108.89 | S$ 83.29 | S$ 91.85 | -14.26% -33.48% | 0.00104942 | S$ 166,851,252 S$ 1,808,397,011 | 0.04% 0.05% | 19,687,581 | 59 2024-04-12 | S$ 125.08 | S$ 126.11 | S$ 100.51 | S$ 106.57 | -14.80% -16.50% | 0.0011704 | S$ 118,368,296 S$ 2,097,955,735 | 0.04% 0.06% | 19,686,663 | 61 2024-04-11 | S$ 127.71 | S$ 129.00 | S$ 123.63 | S$ 125.03 | -2.08% -4.08% | 0.00131769 | S$ 81,534,703 S$ 2,461,400,261 | 0.04% 0.07% | 19,685,900 | 61 2024-04-10 | S$ 127.20 | S$ 127.69 | S$ 122.49 | S$ 126.84 | -0.33% 2.45% | 0.00133791 | S$ 92,045,829 S$ 2,496,761,472 | 0.04% 0.07% | 19,684,969 | 60 2024-04-09 | S$ 135.06 | S$ 135.43 | S$ 127.38 | S$ 127.55 | -5.57% 8.36% | 0.00136807 | S$ 105,561,010 S$ 2,510,642,544 | 0.04% 0.07% | 19,684,088 | 61 2024-04-08 | S$ 134.07 | S$ 136.41 | S$ 132.11 | S$ 135.14 | 0.88% 4.48% | 0.00139897 | S$ 127,181,100 S$ 2,659,987,611 | 0.05% 0.07% | 19,683,150 | 59 2024-04-07 | S$ 136.97 | S$ 140.58 | S$ 132.04 | S$ 134.07 | -2.02% -3.29% | 0.00143172 | S$ 154,504,264 S$ 2,638,856,886 | 0.09% 0.07% | 19,682,313 | 57 2024-04-06 | S$ 127.19 | S$ 137.35 | S$ 126.72 | S$ 136.84 | 7.57% 4.71% | 0.0014701 | S$ 167,518,278 S$ 2,693,121,622 | 0.10% 0.07% | 19,681,388 | 60 2024-04-05 | S$ 130.16 | S$ 135.69 | S$ 124.43 | S$ 127.24 | -2.10% -3.33% | 0.00138705 | S$ 204,580,708 S$ 2,504,171,493 | 0.08% 0.07% | 19,680,538 | 62 2024-04-04 | S$ 124.07 | S$ 133.60 | S$ 123.71 | S$ 129.82 | 4.58% 3.96% | 0.00140536 | S$ 201,267,871 S$ 2,554,828,632 | 0.08% 0.07% | 19,679,581 | 62 2024-04-03 | S$ 117.73 | S$ 124.94 | S$ 114.34 | S$ 124.47 | 5.43% -0.13% | 0.0013931 | S$ 139,792,083 S$ 2,449,358,969 | 0.05% 0.07% | 19,678,713 | 63 2024-04-02 | S$ 129.12 | S$ 129.12 | S$ 113.95 | S$ 118.13 | -8.95% -2.65% | 0.00133391 | S$ 147,852,990 S$ 2,324,547,868 | 0.04% 0.07% | 19,677,756 | 63 2024-04-01 | S$ 138.71 | S$ 141.01 | S$ 125.23 | S$ 129.32 | -6.63% 8.18% | 0.00137522 | S$ 168,975,862 S$ 2,544,554,598 | 0.06% 0.07% | 19,676,956 | 62 2024-03-31 | S$ 130.81 | S$ 141.51 | S$ 128.81 | S$ 138.60 | 6.08% 17.51% | 0.00144173 | S$ 100,138,711 S$ 2,727,107,752 | 0.06% 0.07% | 19,676,050 | 62 2024-03-30 | S$ 130.85 | S$ 135.53 | S$ 129.73 | S$ 130.71 | -0.64% 13.53% | 0.00138995 | S$ 134,295,375 S$ 2,571,745,904 | 0.08% 0.07% | 19,675,119 | 61 2024-03-29 | S$ 125.07 | S$ 135.80 | S$ 124.49 | S$ 131.62 | 5.25% 22.59% | 0.00139482 | S$ 229,103,971 S$ 2,589,483,223 | 0.10% 0.07% | 19,674,244 | 65 2024-03-28 | S$ 124.38 | S$ 126.64 | S$ 118.31 | S$ 124.84 | 0.48% 16.20% | 0.00131017 | S$ 134,521,438 S$ 2,455,941,447 | 0.05% 0.07% | 19,673,244 | 64 2024-03-27 | S$ 121.33 | S$ 125.04 | S$ 116.46 | S$ 124.21 | 2.76% 15.48% | 0.0013278 | S$ 183,223,765 S$ 2,443,458,120 | 0.06% 0.07% | 19,672,413 |
|