CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,697,866,334,213 ||| 24h vol: S$ 178,547,164,436 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Bitcoin SV (BSV)S$ 86.85
$63.34
2.32%
2.16%
 0.00259312S$ 56,331,568 
S$ 1,662,311,194 
0.03%
0.10%
 19,140,608 $63.41
BSV Bitcoin SV =
SGD

BSV/AUD - A$ 88.88
BSV/BGN - 120.77 лв.
BSV/BRL - R$ 321.55
BSV/CAD - C$ 80.93
BSV/CHF - Fr. 59.64
BSV/CNY - CN¥ 427.11
BSV/CZK - 1,503.20
BSV/DKK - kr. 459.06
BSV/EUR - 61.72
BSV/GBP - £ 52.17
BSV/HKD - HK$ 496.45
BSV/HRK - kn 463.81
BSV/HUF - Ft 24,194.73
BSV/IDR - Rp 928,700
BSV/ILS - 205.20
BSV/INR - 5,044.01
BSV/JPY - ¥ 8,452.21
BSV/KRW - 82,496.40
BSV/MXN - Mex$ 1,255.98
BSV/MYR - RM 281.53
BSV/NOK - kr 606.17
BSV/NZD - NZ$ 98.14
BSV/PHP - 3,529.78
BSV/PLN - 287.35
BSV/RON - lei 301.57
BSV/RUB - 3,943.11
BSV/SEK - kr 646.41
BSV/SGD - S$ 86.85
BSV/THB - ฿ 2,237.46
BSV/TRY - 1,136.14
BSV/USD - $ 63.34
BSV/ZAR - R 1,024.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2022-08-13
S$ 87.11S$ 87.73S$ 86.27S$ 86.852.32%
2.16%
 0.00259312S$ 56,331,568 
S$ 1,662,311,194 
0.03%
0.10%
 19,140,608 
48
2022-08-12
S$ 84.95S$ 87.24S$ 84.75S$ 87.082.58%
2.72%
 0.00260702S$ 79,617,693 
S$ 1,666,737,864 
0.05%
0.10%
 19,140,183 
48
2022-08-11
S$ 85.38S$ 87.97S$ 84.81S$ 84.95-0.38%
2.71%
 0.00258537S$ 81,838,689 
S$ 1,625,971,092 
0.03%
0.10%
 19,139,283 
47
2022-08-10
S$ 82.11S$ 85.90S$ 81.94S$ 85.704.03%
3.08%
 0.002599S$ 86,759,122 
S$ 1,640,253,022 
0.04%
0.10%
 19,138,395 
48
2022-08-09
S$ 85.86S$ 86.53S$ 81.82S$ 82.43-4.03%
-2.83%
 0.00257894S$ 59,184,518 
S$ 1,577,432,721 
0.03%
0.10%
 19,137,464 
47
2022-08-08
S$ 85.55S$ 88.30S$ 85.07S$ 86.080.59%
2.84%
 0.00261622S$ 63,411,081 
S$ 1,647,297,843 
0.03%
0.10%
 19,136,614 
47
2022-08-07
S$ 85.15S$ 86.65S$ 84.13S$ 85.570.29%
1.02%
 0.00267211S$ 73,148,472 
S$ 1,637,434,823 
0.07%
0.10%
 19,135,695 
47
2022-08-06
S$ 85.65S$ 86.38S$ 84.93S$ 85.26-0.25%
-1.09%
 0.00268472S$ 55,406,814 
S$ 1,631,432,871 
0.04%
0.10%
 19,134,770 
47
2022-08-05
S$ 82.88S$ 85.64S$ 82.84S$ 85.092.55%
-6.71%
 0.00266643S$ 69,987,335 
S$ 1,628,137,248 
0.04%
0.10%
 19,133,895 
47
2022-08-04
S$ 83.29S$ 85.15S$ 82.30S$ 83.25-0.03%
-4.14%
 0.00266166S$ 60,147,486 
S$ 1,592,891,102 
0.04%
0.10%
 19,132,995 
47
2022-08-03
S$ 84.23S$ 86.33S$ 82.22S$ 83.35-1.94%
4.15%
 0.0026398S$ 67,115,364 
S$ 1,594,715,015 
0.04%
0.10%
 19,132,083 
47
2022-08-02
S$ 83.40S$ 87.57S$ 80.58S$ 84.661.64%
13.15%
 0.00267155S$ 115,555,230 
S$ 1,619,629,805 
0.06%
0.11%
 19,131,214 
47
2022-08-01
S$ 84.42S$ 85.34S$ 81.54S$ 83.50-1.26%
11.43%
 0.00259928S$ 65,591,724 
S$ 1,597,420,707 
0.03%
0.10%
 19,130,352 
47
2022-07-31
S$ 86.35S$ 87.79S$ 84.49S$ 84.64-1.69%
5.11%
 0.00262384S$ 62,185,861 
S$ 1,619,086,493 
0.03%
0.10%
 19,129,489 
46
2022-07-30
S$ 91.06S$ 91.44S$ 85.99S$ 86.08-5.93%
8.90%
 0.00263794S$ 85,306,373 
S$ 1,646,677,861 
0.04%
0.10%
 19,128,570 
46
2022-07-29
S$ 86.81S$ 92.66S$ 85.30S$ 91.445.37%
14.17%
 0.00277428S$ 198,109,203 
S$ 1,749,034,111 
0.07%
0.11%
 19,127,645 
46
2022-07-28
S$ 80.10S$ 88.72S$ 80.10S$ 86.958.68%
11.11%
 0.0026402S$ 160,713,655 
S$ 1,663,163,138 
0.06%
0.11%
 19,126,739 
48
2022-07-27
S$ 75.80S$ 80.51S$ 74.31S$ 80.406.46%
3.31%
 0.00252649S$ 58,366,447 
S$ 1,537,720,698 
0.03%
0.10%
 19,125,808 
48
2022-07-26
S$ 74.43S$ 75.33S$ 72.60S$ 75.330.03%
-6.38%
 0.00256322S$ 51,025,202 
S$ 1,440,703,626 
0.03%
0.10%
 19,124,927 
48
2022-07-25
S$ 80.92S$ 81.41S$ 75.42S$ 75.42-6.86%
-5.50%
 0.00253871S$ 58,413,805 
S$ 1,442,239,691 
0.03%
0.10%
 19,124,020 
48
2022-07-24
S$ 79.48S$ 81.40S$ 79.48S$ 80.941.88%
7.79%
 0.00257784S$ 55,829,019 
S$ 1,547,786,950 
0.04%
0.10%
 19,123,108 
48
2022-07-23
S$ 80.50S$ 81.86S$ 78.11S$ 79.46-1.38%
5.57%
 0.0025475S$ 56,507,749 
S$ 1,519,503,318 
0.04%
0.10%
 19,122,208 
48
2022-07-22
S$ 78.73S$ 83.71S$ 78.73S$ 80.732.49%
10.40%
 0.00255707S$ 138,203,917 
S$ 1,543,702,021 
0.07%
0.10%
 19,121,264 
47
2022-07-21
S$ 77.60S$ 79.23S$ 76.61S$ 78.891.09%
8.50%
 0.00244815S$ 73,785,264 
S$ 1,508,379,959 
0.04%
0.10%
 19,120,364 
47
2022-07-20
S$ 80.85S$ 81.71S$ 77.46S$ 77.99-3.49%
8.73%
 0.00240207S$ 76,684,213 
S$ 1,491,162,066 
0.03%
0.10%
 19,119,514 
47
2022-07-19
S$ 80.36S$ 82.93S$ 77.58S$ 81.181.05%
17.16%
 0.00248475S$ 83,560,494 
S$ 1,552,058,763 
0.03%
0.10%
 19,118,577 
47
2022-07-18
S$ 75.23S$ 80.32S$ 75.13S$ 80.326.23%
14.41%
 0.00257232S$ 107,293,186 
S$ 1,535,486,614 
0.04%
0.10%
 19,117,745 
47
2022-07-17
S$ 75.88S$ 78.12S$ 74.72S$ 75.73-0.22%
-0.51%
 0.00259846S$ 68,535,830 
S$ 1,447,759,529 
0.04%
0.10%
 19,116,827 
47
2022-07-16
S$ 73.07S$ 76.28S$ 72.96S$ 76.243.14%
-4.45%
 0.00256635S$ 45,326,125 
S$ 1,457,351,921 
0.03%
0.10%
 19,115,902 
47
2022-07-14
S$ 72.24S$ 72.91S$ 70.32S$ 70.912.70%
-7.29%
 0.00256992S$ 60,164,384 
S$ 1,355,319,901 
0.03%
0.10%
 19,113,770