CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,808,715,547,083 ||| 24h vol: S$ 194,464,093,009 ||| crypto assets: 994

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Bitcoin SV (BSV)S$ 409.03
$292.66
4.66%
0.81%
 0.0296521S$ 3,090,245,806 
S$ 7,481,804,680 
1.59%
0.01%
 18,291,715 $293.59
BSV Bitcoin SV =
SGD

BSV/AUD - A$ 442.08
BSV/BGN - 527.56 лв.
BSV/BRL - R$ 1,284.64
BSV/CAD - C$ 386.98
BSV/CHF - Fr. 286.34
BSV/CNY - CN¥ 2,056.55
BSV/CZK - 6,760.74
BSV/DKK - kr. 2,015.11
BSV/EUR - 269.80
BSV/GBP - £ 225.90
BSV/HKD - HK$ 2,279.07
BSV/HRK - kn 2,010.24
BSV/HUF - Ft 90,878.16
BSV/IDR - Rp 4,031,410
BSV/ILS - 1,000.00
BSV/INR - 21,038.24
BSV/JPY - ¥ 32,654.44
BSV/KRW - 353,255.07
BSV/MXN - Mex$ 5,534.43
BSV/MYR - RM 1,225.96
BSV/NOK - kr 2,716.10
BSV/NZD - NZ$ 461.02
BSV/PHP - 14,893.30
BSV/PLN - 1,156.81
BSV/RON - lei 1,294.47
BSV/RUB - 18,751.66
BSV/SEK - kr 2,844.70
BSV/SGD - S$ 409.03
BSV/THB - ฿ 9,233.38
BSV/TRY - 1,784.14
BSV/USD - $ 292.66
BSV/ZAR - R 4,390.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2020-02-23
S$ 391.64S$ 410.70S$ 391.64S$ 409.034.66%
0.81%
 0.0296521S$ 3,090,245,806 
S$ 7,481,804,680 
1.59%
0.01%
 18,291,715 
5
2020-02-22
S$ 404.49S$ 405.65S$ 386.76S$ 390.85-3.32%
-11.48%
 0.0289223S$ 2,921,379,256 
S$ 7,148,789,582 
1.68%
0.01%
 18,290,502 
5
2020-02-21
S$ 399.07S$ 410.10S$ 396.05S$ 404.741.49%
-19.39%
 0.0298365S$ 3,195,635,189 
S$ 7,402,236,085 
1.58%
0.01%
 18,288,677 
5
2020-02-20
S$ 404.51S$ 426.53S$ 392.49S$ 398.94-2.71%
-20.06%
 0.0296348S$ 4,116,435,553 
S$ 7,295,358,704 
1.76%
0.01%
 18,286,827 
5
2020-02-19
S$ 431.12S$ 438.41S$ 403.50S$ 403.50-6.57%
-20.78%
 0.0300434S$ 3,869,056,732 
S$ 7,378,091,990 
1.72%
0.01%
 18,285,165 
5
2020-02-18
S$ 430.99S$ 449.55S$ 405.14S$ 431.411.27%
-15.55%
 0.0305025S$ 4,886,957,293 
S$ 7,887,636,906 
2.02%
0.01%
 18,283,365 
5
2020-02-17
S$ 397.23S$ 436.07S$ 358.39S$ 426.199.37%
-12.54%
 0.0317438S$ 5,130,719,683 
S$ 7,791,577,235 
2.05%
0.01%
 18,281,752 
5
2020-02-16
S$ 431.33S$ 446.02S$ 371.21S$ 399.12-8.46%
-16.89%
 0.0288444S$ 4,333,269,327 
S$ 7,295,922,633 
1.79%
0.01%
 18,279,852 
5
2020-02-15
S$ 501.77S$ 502.91S$ 426.86S$ 431.79-13.96%
-10.11%
 0.0314093S$ 3,955,601,204 
S$ 7,892,328,364 
1.69%
0.01%
 18,278,040 
5
2020-02-14
S$ 500.06S$ 504.73S$ 486.73S$ 500.250.47%
20.8%
 0.03489S$ 3,761,494,348 
S$ 9,142,740,641 
1.68%
0.01%
 18,276,315 
5
2020-02-13
S$ 508.23S$ 525.57S$ 485.70S$ 497.80-2.11%
21.02%
 0.0350896S$ 4,628,045,073 
S$ 9,097,081,321 
1.78%
0.01%
 18,274,540 
5
2020-02-12
S$ 503.68S$ 520.84S$ 503.68S$ 508.790.55%
23.16%
 0.0355133S$ 4,187,069,969 
S$ 9,296,955,779 
1.84%
0.01%
 18,272,690 
5
2020-02-11
S$ 488.88S$ 506.85S$ 480.54S$ 504.423.2%
34.45%
 0.0356434S$ 4,118,799,424 
S$ 9,216,206,063 
2.17%
0.01%
 18,271,015 
5
2020-02-10
S$ 485.37S$ 493.57S$ 471.10S$ 489.901%
26.05%
 0.0357428S$ 4,409,426,132 
S$ 8,950,201,499 
2.22%
0.01%
 18,269,265 
5
2020-02-09
S$ 467.62S$ 508.87S$ 462.97S$ 486.053.36%
24.55%
 0.0345057S$ 4,978,898,486 
S$ 8,878,876,143 
2.73%
0.01%
 18,267,490 
5
2020-02-08
S$ 410.95S$ 478.73S$ 403.87S$ 468.5614.33%
21.55%
 0.0341415S$ 5,061,117,704 
S$ 8,558,521,177 
2.77%
0.01%
 18,265,615 
5
2020-02-07
S$ 410.99S$ 420.00S$ 403.97S$ 411.270.06%
6.63%
 0.0302108S$ 2,836,487,413 
S$ 7,511,315,643 
1.60%
0.01%
 18,263,765 
5
2020-02-06
S$ 413.72S$ 423.87S$ 405.45S$ 409.41-0.39%
0.03%
 0.0303378S$ 3,347,600,255 
S$ 7,476,672,231 
1.77%
0.01%
 18,261,915 
5
2020-02-05
S$ 375.65S$ 420.19S$ 371.68S$ 411.509.77%
2.62%
 0.0309257S$ 3,737,157,706 
S$ 7,513,945,305 
2.06%
0.01%
 18,260,052 
5
2020-02-04
S$ 384.39S$ 386.76S$ 367.07S$ 372.36-3.09%
-6.88%
 0.0295771S$ 2,533,583,894 
S$ 6,798,714,428 
1.74%
0.01%
 18,258,202 
5
2020-02-03
S$ 379.35S$ 390.35S$ 377.01S$ 384.120.74%
-8.17%
 0.0301518S$ 2,687,619,127 
S$ 7,012,742,210 
1.76%
0.01%
 18,256,502 
5
2020-02-02
S$ 380.94S$ 389.96S$ 371.37S$ 378.71-0.22%
-0.23%
 0.0296007S$ 2,658,751,151 
S$ 6,913,282,703 
1.70%
0.01%
 18,254,727 
5
2020-02-01
S$ 371.79S$ 392.54S$ 371.10S$ 381.801.39%
7.14%
 0.0297572S$ 2,805,881,964 
S$ 6,968,840,714 
2.06%
0.01%
 18,252,590 
5
2020-01-31
S$ 407.72S$ 407.72S$ 362.82S$ 372.89-8.22%
3.87%
 0.0291654S$ 3,149,987,184 
S$ 6,805,564,165 
2.06%
0.01%
 18,250,927 
5
2020-01-30
S$ 391.58S$ 416.50S$ 387.77S$ 406.523.03%
17.07%
 0.0314294S$ 3,600,135,376 
S$ 7,418,792,107 
2.16%
0.01%
 18,249,440 
5
2020-01-29
S$ 400.15S$ 412.87S$ 385.63S$ 393.86-1.89%
-3.02%
 0.0309637S$ 4,040,845,104 
S$ 7,177,150,151 
2.58%
0.01%
 18,222,577 
5
2020-01-28
S$ 407.85S$ 422.08S$ 379.48S$ 399.92-3.07%
-6.53%
 0.031447S$ 4,047,770,211 
S$ 7,287,616,074 
2.47%
0.01%
 18,222,577 
5
2020-01-27
S$ 372.33S$ 434.96S$ 372.23S$ 407.318.54%
-1.59%
 0.0336302S$ 4,424,569,260 
S$ 7,422,219,161 
3.05%
0.01%
 18,222,577 
5
2020-01-26
S$ 354.32S$ 374.47S$ 344.85S$ 371.655.4%
2.76%
 0.0319376S$ 2,722,687,472 
S$ 6,772,358,086 
2.42%
0.01%
 18,222,577 
5
2020-01-25
S$ 360.24S$ 363.91S$ 343.46S$ 355.21-0.01%
3.58%
 0.0314115S$ 2,378,040,804 
S$ 6,472,869,876 
2.40%
0.01%
 18,222,577