|
Top CryptoCurrencies 2024 Market cap: S$ 3,461,433,398,007 ||| 24h vol: S$ 134,225,138,993 ||| crypto assets: 702
WZRD/AUD - A$ 11.09
WZRD/BGN - 13.33 лв.
WZRD/BRL - R$ 37.42
WZRD/CAD - C$ 10.04
WZRD/CHF - Fr. 6.64
WZRD/CNY - CN¥ 52.91
WZRD/CZK - Kč 170.81
WZRD/DKK - kr. 50.82
WZRD/EUR - € 6.81
WZRD/GBP - £ 5.85
WZRD/HKD - HK$ 57.33
WZRD/HRK - kn 51.94
WZRD/HUF - Ft 2,654.53
WZRD/IDR - Rp 117,608
WZRD/ILS - ₪ 27.26
WZRD/INR - ₹ 611.91
WZRD/JPY - ¥ 1,127.86
WZRD/KRW - ₩ 9,968.12
WZRD/MXN - Mex$ 124.44
WZRD/MYR - RM 34.78
WZRD/NOK - kr 79.72
WZRD/NZD - NZ$ 12.21
WZRD/PHP - ₱ 419.88
WZRD/PLN - zł 29.47
WZRD/RON - lei 33.89
WZRD/RUB - ₽ 671.96
WZRD/SEK - kr 79.41
WZRD/SGD - S$ 9.92
WZRD/THB - ฿ 269.37
WZRD/TRY - ₺ 236.79
WZRD/USD - $ 7.34
WZRD/ZAR - R 135.88
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 344
2024-05-06 | S$ 9.94 | S$ 10.07 | S$ 9.92 | S$ 9.92 | 5.59%
31.25% | 0.000114296 | S$ 1,474,425
S$ 208,221,339 | 0.00%
0.01% | 21,000,000 | 350
2024-05-05 | S$ 9.90 | S$ 10.14 | S$ 9.33 | S$ 9.33 | -8.16%
10.44% | 0.000108398 | S$ 1,254,721
S$ 195,975,521 | 0.00%
0.01% | 21,000,000 | 336
2024-05-04 | S$ 8.93 | S$ 11.65 | S$ 8.69 | S$ 10.16 | 13.88%
27.03% | 0.000117837 | S$ 2,017,591
S$ 213,408,185 | 0.00%
0.01% | 21,000,000 | 373
2024-05-03 | S$ 8.44 | S$ 9.39 | S$ 8.28 | S$ 8.51 | 7.87%
18.96% | 0.000100117 | S$ 1,285,100
S$ 178,813,515 | 0.00%
0.01% | 21,000,000 | 374
2024-05-02 | S$ 6.01 | S$ 9.33 | S$ 6.01 | S$ 7.93 | 25.84%
-11.43% | 0.0000983389 | S$ 2,084,813
S$ 166,563,331 | 0.00%
0.01% | 21,000,000 | 437
2024-05-01 | S$ 6.99 | S$ 6.99 | S$ 5.36 | S$ 6.14 | -18.72%
-37.52% | 0.0000777752 | S$ 1,577,484
S$ 129,010,396 | 0.00%
0.00% | 21,000,000 | 375
2024-04-30 | S$ 8.35 | S$ 8.35 | S$ 4.85 | S$ 7.53 | 22.94%
-26.99% | 0.0000920313 | S$ 1,910,168
S$ 158,226,065 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | S$ 7.88 | S$ 8.04 | S$ 6.54 | S$ 6.54 | -15.93%
-6.72% | 0.0000751751 | S$ 1,279,307
S$ 137,382,054 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | S$ 8.78 | S$ 8.99 | S$ 7.52 | S$ 8.55 | 5.95%
3.38% | 0.0000986428 | S$ 1,117,760
S$ 179,538,740 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | S$ 7.29 | S$ 8.16 | S$ 6.43 | S$ 8.07 | 10.51%
-22.27% | 0.0000937072 | S$ 2,002,365
S$ 169,497,851 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | S$ 9.09 | S$ 9.79 | S$ 7.03 | S$ 7.03 | -22.28%
-42.35% | 0.000080735 | S$ 2,017,662
S$ 147,732,609 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | S$ 9.55 | S$ 9.55 | S$ 8.46 | S$ 9.05 | -7.67%
-18.84% | 0.000102776 | S$ 1,625,408
S$ 190,137,903 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | S$ 9.91 | S$ 11.15 | S$ 8.98 | S$ 9.82 | -2.69%
-9.86% | 0.000112656 | S$ 3,158,355
S$ 206,120,958 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | S$ 7.84 | S$ 11.35 | S$ 7.84 | S$ 10.10 | 44.12%
-14.18% | 0.000111805 | S$ 4,401,960
S$ 212,099,029 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | S$ 8.28 | S$ 8.80 | S$ 6.54 | S$ 6.54 | -20.84%
-13.43% | 0.0000721854 | S$ 2,311,120
S$ 137,342,945 | 0.00%
0.00% | 21,000,000 | 380
2024-04-21 | S$ 10.94 | S$ 11.89 | S$ 7.16 | S$ 8.26 | -24.15%
22.03% | 0.0000936614 | S$ 3,807,892
S$ 173,505,978 | 0.00%
0.00% | 21,000,000 | 336
2024-04-20 | S$ 9.98 | S$ 12.25 | S$ 9.60 | S$ 10.35 | 19.20%
90.79% | 0.000117552 | S$ 3,941,381
S$ 217,373,602 | 0.00%
0.01% | 21,000,000 | 293
2024-04-19 | S$ 10.69 | S$ 18.39 | S$ 9.67 | S$ 12.25 | 9.41%
406.75% | 0.00013931 | S$ 22,107,058
S$ 257,193,145 | 0.01%
0.01% | 21,000,000 | 304
2024-04-18 | S$ 12.16 | S$ 12.16 | S$ 9.68 | S$ 11.18 | 8.63%
388.33% | 0.000129336 | S$ 4,387,262
S$ 234,763,778 | 0.00%
0.01% | 21,000,000 | 303
2024-04-17 | S$ 12.61 | S$ 12.61 | S$ 10.05 | S$ 10.93 | -7.32%
435.38% | 0.000129963 | S$ 5,692,976
S$ 229,448,963 | 0.00%
0.01% | 21,000,000 |
|
Bitcoin Wizards (WZRD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s