CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,709,470,801,410 ||| 24h vol: S$ 256,879,982,514 ||| crypto assets: 1006

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)S$ 12,259.68
$8,776.16
-6.24%
-12.41%
 1S$ 67,145,205,837 
S$ 223,601,931,972 
26.14%
0.24%
 18,238,800 $8,776.16
BTC Bitcoin =
SGD

BTC/AUD - A$ 13,386.19
BTC/BGN - 15,760.75 лв.
BTC/BRL - R$ 39,010.91
BTC/CAD - C$ 11,687.39
BTC/CHF - Fr. 8,562.07
BTC/CNY - CN¥ 61,792.06
BTC/CZK - 204,273.90
BTC/DKK - kr. 60,219.46
BTC/EUR - 8,059.59
BTC/GBP - £ 6,792.70
BTC/HKD - HK$ 68,399.20
BTC/HRK - kn 60,113.19
BTC/HUF - Ft 2,736,143.40
BTC/IDR - Rp 122,545,910
BTC/ILS - 30,100.91
BTC/INR - 628,512.60
BTC/JPY - ¥ 968,300.06
BTC/KRW - 10,649,957.92
BTC/MXN - Mex$ 168,351.32
BTC/MYR - RM 37,086.30
BTC/NOK - kr 82,384.45
BTC/NZD - NZ$ 13,938.91
BTC/PHP - 448,110.73
BTC/PLN - 34,765.44
BTC/RON - lei 38,755.52
BTC/RUB - 573,349.17
BTC/SEK - kr 85,368.78
BTC/SGD - S$ 12,259.68
BTC/THB - ฿ 279,485.59
BTC/TRY - 54,025.78
BTC/USD - $ 8,776.16
BTC/ZAR - R 133,429.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2020-02-26
S$ 13,049.71S$ 13,065.14S$ 12,167.62S$ 12,259.68-6.24%
-12.41%
 1S$ 67,145,205,837 
S$ 223,601,931,972 
26.14%
0.24%
 18,238,800 
1
2020-02-25
S$ 13,498.46S$ 13,498.46S$ 13,015.68S$ 13,075.45-2.96%
-7.27%
 1S$ 59,507,313,237 
S$ 238,463,542,800 
27.27%
0.26%
 18,237,512 
1
2020-02-24
S$ 13,885.25S$ 13,924.49S$ 13,352.76S$ 13,484.69-2.85%
-0.5%
 1S$ 63,048,950,694 
S$ 245,902,603,993 
28.01%
0.27%
 18,235,687 
1
2020-02-23
S$ 13,536.76S$ 13,910.97S$ 13,529.00S$ 13,896.642.6%
0.95%
 1S$ 57,542,607,741 
S$ 253,390,176,439 
29.06%
0.28%
 18,233,912 
1
2020-02-22
S$ 13,538.81S$ 13,553.29S$ 13,427.11S$ 13,499.89-0.19%
-2.76%
 1S$ 50,073,792,117 
S$ 246,131,765,901 
28.71%
0.27%
 18,232,137 
1
2020-02-21
S$ 13,443.55S$ 13,586.89S$ 13,413.43S$ 13,556.710.92%
-5.77%
 1S$ 57,183,683,776 
S$ 247,143,077,387 
28.31%
0.27%
 18,230,312 
1
2020-02-20
S$ 13,496.57S$ 13,510.34S$ 13,327.02S$ 13,471.65-0.32%
-5.82%
 1S$ 63,109,743,050 
S$ 245,566,146,785 
27.04%
0.27%
 18,228,375 
1
2020-02-19
S$ 14,137.05S$ 14,205.64S$ 13,419.45S$ 13,432.16-4.88%
-6.89%
 1S$ 65,457,202,539 
S$ 244,825,116,392 
29.15%
0.27%
 18,226,800 
1
2020-02-18
S$ 13,493.52S$ 14,150.03S$ 13,419.75S$ 14,142.515.14%
-0.58%
 1S$ 65,799,476,903 
S$ 257,747,078,261 
27.15%
0.28%
 18,225,012 
1
2020-02-17
S$ 13,797.55S$ 13,797.55S$ 13,204.45S$ 13,429.23-2.17%
-1.35%
 1S$ 63,745,590,129 
S$ 244,723,396,538 
25.50%
0.27%
 18,223,187 
1
2020-02-16
S$ 13,756.68S$ 13,967.67S$ 13,531.16S$ 13,826.130.25%
-1.46%
 1S$ 60,370,487,623 
S$ 251,929,257,641 
24.87%
0.28%
 18,221,237 
1
2020-02-15
S$ 14,341.32S$ 14,392.54S$ 13,749.82S$ 13,769.36-4.05%
-0.02%
 1S$ 60,939,719,221 
S$ 250,869,926,352 
26.09%
0.27%
 18,219,437 
1
2020-02-14
S$ 14,220.78S$ 14,374.52S$ 14,103.52S$ 14,327.450.84%
5.53%
 1S$ 60,144,153,515 
S$ 261,011,451,499 
26.80%
0.29%
 18,217,637 
1
2020-02-13
S$ 14,341.08S$ 14,511.88S$ 14,050.30S$ 14,175.83-1.18%
4.71%
 1S$ 68,512,499,288 
S$ 258,226,462,865 
26.41%
0.28%
 18,215,987 
1
2020-02-12
S$ 14,150.01S$ 14,390.42S$ 14,148.35S$ 14,302.930.99%
7.3%
 1S$ 60,016,128,995 
S$ 260,516,289,647 
26.35%
0.29%
 18,214,175 
1
2020-02-11
S$ 13,664.21S$ 14,155.28S$ 13,491.32S$ 14,146.963.8%
10.99%
 1S$ 52,152,159,039 
S$ 257,651,323,043 
27.45%
0.28%
 18,212,437 
1
2020-02-10
S$ 14,043.07S$ 14,105.82S$ 13,590.50S$ 13,697.20-2.49%
6.15%
 1S$ 54,665,818,438 
S$ 249,434,227,515 
27.51%
0.27%
 18,210,600 
1
2020-02-09
S$ 13,721.68S$ 14,081.63S$ 13,704.71S$ 14,054.522.4%
7.37%
 1S$ 49,756,989,352 
S$ 255,918,642,640 
27.25%
0.28%
 18,208,975 
1
2020-02-08
S$ 13,613.91S$ 13,722.07S$ 13,451.27S$ 13,710.430.93%
5.58%
 1S$ 48,873,079,684 
S$ 249,628,014,291 
26.73%
0.27%
 18,207,162 
1
2020-02-07
S$ 13,521.91S$ 13,647.89S$ 13,521.16S$ 13,604.150.59%
4.51%
 1S$ 47,929,839,698 
S$ 247,668,909,362 
27.02%
0.27%
 18,205,400 
1
2020-02-06
S$ 13,323.67S$ 13,611.03S$ 13,216.47S$ 13,467.941.17%
2.53%
 1S$ 52,041,628,249 
S$ 245,166,269,951 
27.49%
0.27%
 18,203,687 
1
2020-02-05
S$ 12,669.95S$ 13,383.00S$ 12,657.81S$ 13,279.624.73%
3.2%
 1S$ 48,552,436,480 
S$ 241,715,413,864 
26.72%
0.27%
 18,201,975 
1
2020-02-04
S$ 12,727.97S$ 12,784.21S$ 12,487.35S$ 12,579.20-1.26%
-0.19%
 1S$ 40,921,591,110 
S$ 228,941,492,359 
28.03%
0.25%
 18,200,000 
1
2020-02-03
S$ 12,796.83S$ 13,057.95S$ 12,681.35S$ 12,720.25-0.95%
3.61%
 1S$ 42,311,315,379 
S$ 231,487,804,192 
27.74%
0.26%
 18,198,362 
1
2020-02-02
S$ 12,821.22S$ 12,913.20S$ 12,587.10S$ 12,770.59-0.18%
8.56%
 1S$ 42,049,280,721 
S$ 232,380,213,770 
26.90%
0.26%
 18,196,512 
1
2020-02-01
S$ 12,762.26S$ 12,880.66S$ 12,713.80S$ 12,814.550.17%
12.26%
 1S$ 35,434,149,364 
S$ 233,156,933,860 
25.99%
0.26%
 18,194,700 
1
2020-01-31
S$ 12,979.82S$ 12,993.03S$ 12,598.81S$ 12,782.28-1.58%
11.32%
 1S$ 40,228,221,945 
S$ 232,545,609,973 
26.29%
0.26%
 18,192,812 
1
2020-01-30
S$ 12,695.90S$ 13,006.11S$ 12,573.40S$ 12,921.151.95%
13.37%
 1S$ 43,968,972,004 
S$ 235,048,599,498 
26.39%
0.26%
 18,190,987 
1
2020-01-29
S$ 12,715.56S$ 12,789.62S$ 12,612.70S$ 12,707.081.02%
8.06%
 1S$ 41,903,295,355 
S$ 231,130,309,288 
26.76%
0.26%
 18,189,087 
1
2020-01-28
S$ 12,098.64S$ 12,673.72S$ 12,097.02S$ 12,673.724.44%
7.16%
 1S$ 46,392,648,659 
S$ 230,497,854,912 
28.27%
0.26%
 18,187,075