|
Top CryptoCurrencies 2022 Market cap: S$ 1,699,084,149,476 ||| 24h vol: S$ 189,638,471,707 ||| crypto assets: 548
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | S$ 33,477.69
$24,417.20 | 2.78%
5.34% | 1 | S$ 39,324,240,603
S$ 640,105,426,484 | 20.74%
37.67% | 19,120,362 | $24,417.19 | |
BTC/AUD - A$ 34,261.73
BTC/BGN - 46,552.86 лв.
BTC/BRL - R$ 123,951.47
BTC/CAD - C$ 31,196.64
BTC/CHF - Fr. 22,990.97
BTC/CNY - CN¥ 164,642.74
BTC/CZK - Kč 579,449.46
BTC/DKK - kr. 176,959.02
BTC/EUR - € 23,790.29
BTC/GBP - £ 20,110.10
BTC/HKD - HK$ 191,369.81
BTC/HRK - kn 178,787.62
BTC/HUF - Ft 9,326,515.80
BTC/IDR - Rp 357,992,778
BTC/ILS - ₪ 79,098.30
BTC/INR - ₹ 1,944,351.40
BTC/JPY - ¥ 3,258,133.50
BTC/KRW - ₩ 31,800,472.94
BTC/MXN - Mex$ 484,151.57
BTC/MYR - RM 108,522.25
BTC/NOK - kr 233,666.26
BTC/NZD - NZ$ 37,829.32
BTC/PHP - ₱ 1,360,648.47
BTC/PLN - zł 110,767.65
BTC/RON - lei 116,247.85
BTC/RUB - ₽ 1,519,978.03
BTC/SEK - kr 249,175.08
BTC/SGD - S$ 33,477.69
BTC/THB - ฿ 862,488.76
BTC/TRY - ₺ 437,954.22
BTC/USD - $ 24,417.20
BTC/ZAR - R 394,767.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2022-08-13 | S$ 33,428.06 | S$ 34,072.05 | S$ 33,384.59 | S$ 33,477.69 | 2.78%
5.34% | 1 | S$ 39,324,240,603
S$ 640,105,426,484 | 20.74%
37.67% | 19,120,362 | 1
2022-08-12 | S$ 32,836.60 | S$ 33,450.11 | S$ 32,454.41 | S$ 33,402.28 | 1.74%
5.07% | 1 | S$ 37,210,700,970
S$ 638,648,440,696 | 21.45%
37.91% | 19,119,875 | 1
2022-08-11 | S$ 32,834.68 | S$ 34,051.89 | S$ 32,787.63 | S$ 32,859.65 | 0.16%
5.73% | 1 | S$ 50,924,534,325
S$ 628,243,705,925 | 21.32%
37.98% | 19,118,962 | 1
2022-08-10 | S$ 31,879.51 | S$ 33,258.55 | S$ 31,424.75 | S$ 32,976.10 | 3.22%
4.70% | 1 | S$ 45,179,908,632
S$ 630,441,240,873 | 19.98%
38.05% | 19,118,112 | 1
2022-08-09 | S$ 32,825.56 | S$ 32,959.75 | S$ 31,700.73 | S$ 31,961.39 | -2.66%
0.64% | 1 | S$ 32,518,919,922
S$ 611,009,099,014 | 17.95%
38.32% | 19,117,125 | 1
2022-08-08 | S$ 32,026.11 | S$ 33,443.81 | S$ 32,026.11 | S$ 32,902.74 | 2.72%
2.20% | 1 | S$ 39,417,302,549
S$ 628,978,875,021 | 20.96%
38.57% | 19,116,268 | 1
2022-08-07 | S$ 31,736.91 | S$ 32,267.93 | S$ 31,648.75 | S$ 32,023.22 | 0.81%
-0.83% | 1 | S$ 22,013,237,875
S$ 612,135,128,390 | 19.65%
38.45% | 19,115,337 | 1
2022-08-06 | S$ 32,121.29 | S$ 32,223.53 | S$ 31,757.50 | S$ 31,757.50 | -0.92%
-2.81% | 1 | S$ 22,149,060,153
S$ 607,025,286,908 | 17.93%
38.41% | 19,114,362 | 1
2022-08-05 | S$ 31,132.88 | S$ 32,231.58 | S$ 31,132.88 | S$ 31,912.18 | 2.37%
-3.01% | 1 | S$ 39,540,158,512
S$ 609,950,421,986 | 21.33%
38.53% | 19,113,368 | 1
2022-08-04 | S$ 31,552.94 | S$ 32,031.10 | S$ 31,059.45 | S$ 31,278.86 | -0.85%
-4.93% | 1 | S$ 34,695,904,312
S$ 597,815,274,053 | 20.51%
38.81% | 19,112,431 | 1
2022-08-03 | S$ 31,779.46 | S$ 32,571.76 | S$ 31,457.73 | S$ 31,575.47 | -0.78%
-0.25% | 1 | S$ 36,380,711,891
S$ 603,456,949,966 | 19.96%
39.12% | 19,111,600 | 1
2022-08-02 | S$ 32,089.80 | S$ 32,202.64 | S$ 31,255.99 | S$ 31,689.06 | -1.12%
8.56% | 1 | S$ 39,038,637,522
S$ 605,599,979,573 | 18.80%
39.28% | 19,110,706 | 1
2022-08-01 | S$ 32,191.78 | S$ 32,356.08 | S$ 31,591.84 | S$ 32,125.01 | -0.35%
8.92% | 1 | S$ 35,741,393,276
S$ 613,898,891,891 | 18.19%
39.54% | 19,109,700 | 1
2022-07-31 | S$ 32,622.14 | S$ 33,228.38 | S$ 32,135.60 | S$ 32,257.37 | -1.21%
3.21% | 1 | S$ 32,466,819,255
S$ 616,400,891,882 | 16.83%
39.33% | 19,108,843 | 1
2022-07-30 | S$ 32,872.45 | S$ 33,915.39 | S$ 32,556.42 | S$ 32,633.32 | -1.19%
5.22% | 1 | S$ 39,012,921,777
S$ 623,555,105,866 | 18.39%
39.48% | 19,107,912 | 1
2022-07-29 | S$ 32,895.07 | S$ 33,443.06 | S$ 32,423.79 | S$ 32,959.91 | 0.26%
5.24% | 1 | S$ 49,470,573,261
S$ 629,769,005,500 | 18.36%
39.50% | 19,107,100 | 1
2022-07-28 | S$ 31,692.55 | S$ 33,322.18 | S$ 31,434.22 | S$ 32,935.02 | 4.00%
2.96% | 1 | S$ 55,557,603,551
S$ 629,261,471,936 | 19.63%
39.73% | 19,106,187 | 1
2022-07-27 | S$ 29,487.29 | S$ 31,822.91 | S$ 29,269.77 | S$ 31,822.91 | 7.99%
-1.75% | 1 | S$ 44,117,499,638
S$ 607,986,878,698 | 19.44%
39.68% | 19,105,343 | 1
2022-07-26 | S$ 29,530.27 | S$ 29,530.27 | S$ 28,810.09 | S$ 29,389.23 | -0.79%
-9.24% | 1 | S$ 39,774,283,977
S$ 561,459,986,842 | 22.05%
39.69% | 19,104,275 | 1
2022-07-25 | S$ 31,385.02 | S$ 31,443.75 | S$ 29,706.01 | S$ 29,706.01 | -5.47%
-4.25% | 1 | S$ 49,140,719,881
S$ 567,482,921,282 | 23.89%
39.76% | 19,103,287 | 1
2022-07-24 | S$ 31,191.06 | S$ 31,881.02 | S$ 30,990.53 | S$ 31,397.68 | 0.65%
8.81% | 1 | S$ 32,711,364,523
S$ 599,769,996,969 | 20.72%
39.65% | 19,102,381 | 1
2022-07-23 | S$ 31,521.96 | S$ 31,871.73 | S$ 30,584.95 | S$ 31,192.46 | -1.00%
5.95% | 1 | S$ 33,256,828,287
S$ 595,818,608,916 | 20.87%
39.86% | 19,101,406 | 1
2022-07-22 | S$ 32,220.71 | S$ 32,919.96 | S$ 31,435.38 | S$ 31,572.09 | -1.88%
8.99% | 1 | S$ 43,755,171,042
S$ 603,041,462,729 | 22.35%
40.19% | 19,100,437 | 1
2022-07-21 | S$ 32,351.22 | S$ 32,547.74 | S$ 31,303.43 | S$ 32,223.78 | -0.81%
12.45% | 1 | S$ 46,827,603,553
S$ 615,461,766,521 | 22.33%
40.23% | 19,099,612 | 1
2022-07-20 | S$ 32,566.17 | S$ 33,682.43 | S$ 32,081.88 | S$ 32,468.45 | -0.18%
15.52% | 1 | S$ 59,788,183,880
S$ 620,107,564,222 | 22.91%
40.86% | 19,098,737 | 1
2022-07-19 | S$ 31,298.05 | S$ 33,037.99 | S$ 30,321.45 | S$ 32,671.55 | 4.61%
20.99% | 1 | S$ 68,248,695,884
S$ 623,959,495,841 | 23.03%
40.43% | 19,097,975 | 1
2022-07-18 | S$ 29,031.09 | S$ 31,622.60 | S$ 29,031.09 | S$ 31,223.70 | 7.31%
11.78% | 1 | S$ 55,462,679,967
S$ 596,282,257,103 | 21.15%
39.56% | 19,097,131 | 1
2022-07-17 | S$ 29,673.89 | S$ 30,215.66 | S$ 29,128.20 | S$ 29,145.00 | -1.83%
-0.15% | 1 | S$ 32,042,433,171
S$ 556,561,818,852 | 20.40%
39.70% | 19,096,287 | 1
2022-07-16 | S$ 28,784.47 | S$ 30,090.26 | S$ 28,731.29 | S$ 29,706.64 | 1.65%
-2.13% | 1 | S$ 33,764,998,051
S$ 567,262,672,296 | 20.81%
40.11% | 19,095,500 | 1
2022-07-14 | S$ 28,192.18 | S$ 28,419.41 | S$ 27,491.64 | S$ 27,591.58 | 2.52%
-3.57% | 1 | S$ 46,273,838,814
S$ 526,815,968,221 | 24.50%
39.37% | 19,093,393 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s