|
Top CryptoCurrencies 2021 Market cap: S$ 3,462,421,270,925 ||| 24h vol: S$ 673,038,005,096 ||| crypto assets: 1131
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | S$ 57,598.72
$43,138.00 | -7.18%
-23.92% | 1 | S$ 111,807,793,102
S$ 1,077,813,790,645 | 16.61%
31.13% | 18,712,456 | $43,138.01 | |
BTC/AUD - A$ 55,551.39
BTC/BGN - 69,301.63 лв.
BTC/BRL - R$ 226,983.53
BTC/CAD - C$ 52,054.62
BTC/CHF - Fr. 38,917.59
BTC/CNY - CN¥ 277,774.21
BTC/CZK - Kč 902,188.13
BTC/DKK - kr. 263,925.62
BTC/EUR - € 35,488.42
BTC/GBP - £ 30,507.84
BTC/HKD - HK$ 335,015.32
BTC/HRK - kn 266,825.79
BTC/HUF - Ft 12,477,666.50
BTC/IDR - Rp 618,719,706
BTC/ILS - ₪ 141,468.48
BTC/INR - ₹ 3,163,542.49
BTC/JPY - ¥ 4,707,434.25
BTC/KRW - ₩ 49,034,101.84
BTC/MXN - Mex$ 853,524.15
BTC/MYR - RM 178,202.65
BTC/NOK - kr 356,334.98
BTC/NZD - NZ$ 59,787.97
BTC/PHP - ₱ 2,066,590.60
BTC/PLN - zł 160,777.48
BTC/RON - lei 174,868.51
BTC/RUB - ₽ 3,188,208.79
BTC/SEK - kr 359,335.23
BTC/SGD - S$ 57,598.72
BTC/THB - ฿ 1,359,295.64
BTC/TRY - ₺ 358,800.32
BTC/USD - $ 43,138.00
BTC/ZAR - R 608,638.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2021-05-17 | S$ 61,793.31 | S$ 61,927.64 | S$ 56,393.02 | S$ 57,598.72 | -7.18%
-23.92% | 1 | S$ 111,807,793,102
S$ 1,077,813,790,645 | 16.61%
31.13% | 18,712,456 | 1
2021-05-16 | S$ 62,883.98 | S$ 66,261.84 | S$ 58,781.67 | S$ 61,877.13 | -0.88%
-20.22% | 1 | S$ 85,220,833,987
S$ 1,157,835,388,858 | 15.46%
31.63% | 18,711,856 | 1
2021-05-15 | S$ 66,641.11 | S$ 67,272.28 | S$ 62,388.38 | S$ 62,388.38 | -6.20%
-20.26% | 1 | S$ 78,600,420,031
S$ 1,167,351,282,901 | 14.13%
31.70% | 18,711,025 | 1
2021-05-14 | S$ 66,474.50 | S$ 68,407.94 | S$ 65,219.90 | S$ 66,508.99 | 0.61%
-12.96% | 1 | S$ 74,236,914,063
S$ 1,244,399,478,105 | 13.41%
31.95% | 18,710,243 | 1
2021-05-13 | S$ 63,776.37 | S$ 68,382.90 | S$ 63,101.41 | S$ 66,205.69 | -1.78%
-12.13% | 1 | S$ 129,820,967,214
S$ 1,238,670,716,616 | 15.30%
32.97% | 18,709,418 | 1
2021-05-12 | S$ 76,069.55 | S$ 77,190.14 | S$ 67,419.93 | S$ 67,419.93 | -10.98%
-11.89% | 1 | S$ 100,879,741,793
S$ 1,261,318,688,927 | 15.15%
33.27% | 18,708,400 | 1
2021-05-11 | S$ 73,624.53 | S$ 75,370.28 | S$ 72,550.94 | S$ 75,231.00 | 1.76%
6.34% | 1 | S$ 81,288,533,397
S$ 1,407,371,962,654 | 13.19%
34.39% | 18,707,325 | 1
2021-05-10 | S$ 77,237.83 | S$ 78,901.96 | S$ 71,721.52 | S$ 73,994.21 | -4.15%
-2.55% | 1 | S$ 95,196,630,272
S$ 1,384,153,875,989 | 13.60%
35.13% | 18,706,250 | 1
2021-05-09 | S$ 77,939.50 | S$ 78,458.00 | S$ 75,246.18 | S$ 77,118.49 | -0.93%
2.84% | 1 | S$ 87,304,110,512
S$ 1,442,513,821,107 | 13.72%
35.82% | 18,705,156 | 1
2021-05-08 | S$ 76,172.71 | S$ 78,755.95 | S$ 75,469.35 | S$ 77,815.08 | 2.40%
1.62% | 1 | S$ 86,591,624,017
S$ 1,455,449,653,155 | 15.17%
36.05% | 18,703,968 | 1
2021-05-07 | S$ 74,484.15 | S$ 77,523.37 | S$ 73,466.88 | S$ 75,990.05 | 1.56%
-0.73% | 1 | S$ 90,714,428,464
S$ 1,421,228,498,314 | 12.93%
36.22% | 18,702,837 | 1
2021-05-06 | S$ 76,489.95 | S$ 77,644.14 | S$ 73,868.54 | S$ 75,301.09 | -1.51%
5.41% | 1 | S$ 92,921,314,241
S$ 1,408,264,012,493 | 12.33%
35.81% | 18,701,775 | 1
2021-05-05 | S$ 71,612.58 | S$ 77,102.46 | S$ 71,612.58 | S$ 76,596.57 | 7.44%
4.69% | 1 | S$ 92,443,016,205
S$ 1,432,414,411,815 | 13.18%
36.23% | 18,700,768 | 1
2021-05-04 | S$ 75,967.93 | S$ 75,967.93 | S$ 71,338.64 | S$ 71,338.64 | -6.75%
-2.91% | 1 | S$ 91,588,549,335
S$ 1,334,014,291,379 | 13.72%
36.07% | 18,699,756 | 1
2021-05-03 | S$ 75,508.53 | S$ 78,354.92 | S$ 75,391.63 | S$ 76,131.19 | 1.16%
6.09% | 1 | S$ 68,780,806,917
S$ 1,423,544,319,361 | 15.75%
37.07% | 18,698,575 | 1
2021-05-02 | S$ 76,919.43 | S$ 76,919.43 | S$ 74,677.71 | S$ 75,275.62 | -2.11%
15.49% | 1 | S$ 50,655,640,211
S$ 1,407,469,536,079 | 15.55%
37.97% | 18,697,543 | 1
2021-05-01 | S$ 76,918.43 | S$ 77,787.09 | S$ 76,045.91 | S$ 76,936.26 | 0.03%
15.61% | 1 | S$ 57,009,177,981
S$ 1,438,428,846,932 | 16.29%
38.37% | 18,696,368 | 1
2021-04-30 | S$ 71,279.70 | S$ 76,957.31 | S$ 70,764.48 | S$ 76,918.17 | 7.84%
13.26% | 1 | S$ 69,721,405,656
S$ 1,438,026,753,706 | 18.39%
38.99% | 18,695,525 | 1
2021-04-29 | S$ 72,663.66 | S$ 73,035.88 | S$ 69,664.47 | S$ 71,085.41 | -2.18%
3.40% | 1 | S$ 61,137,098,401
S$ 1,328,917,362,801 | 17.15%
37.90% | 18,694,643 | 1
2021-04-28 | S$ 73,004.81 | S$ 74,265.34 | S$ 71,579.07 | S$ 72,578.89 | -0.35%
1.72% | 1 | S$ 63,594,802,649
S$ 1,356,783,972,507 | 16.07%
38.50% | 18,693,912 | 1
2021-04-27 | S$ 71,659.92 | S$ 73,367.92 | S$ 70,753.79 | S$ 72,930.97 | 2.62%
-2.54% | 1 | S$ 65,646,955,313
S$ 1,363,297,444,980 | 17.35%
38.79% | 18,692,987 | 1
2021-04-26 | S$ 64,970.97 | S$ 71,910.48 | S$ 64,970.97 | S$ 71,536.10 | 10.66%
-3.99% | 1 | S$ 77,186,262,556
S$ 1,337,160,120,866 | 18.40%
39.17% | 18,692,100 | 1
2021-04-25 | S$ 66,485.38 | S$ 67,020.96 | S$ 62,928.92 | S$ 65,024.63 | -3.33%
-13.38% | 1 | S$ 61,285,502,856
S$ 1,215,399,093,956 | 18.40%
38.56% | 18,691,356 | 1
2021-04-24 | S$ 67,440.93 | S$ 67,609.46 | S$ 64,791.17 | S$ 66,355.71 | -1.20%
-18.47% | 1 | S$ 65,023,880,161
S$ 1,240,215,540,109 | 17.31%
49.56% | 18,690,418 | 1
2021-04-23 | S$ 68,210.25 | S$ 69,132.92 | S$ 63,607.92 | S$ 67,723.96 | -0.88%
-17.41% | 1 | S$ 114,949,114,738
S$ 1,265,733,733,388 | 16.39%
48.83% | 18,689,587 | 1
2021-04-22 | S$ 71,655.76 | S$ 73,440.44 | S$ 67,814.17 | S$ 68,891.94 | -4.08%
-18.21% | 1 | S$ 99,464,924,537
S$ 1,287,504,559,488 | 16.70%
48.78% | 18,688,756 | 1
2021-04-21 | S$ 75,106.50 | S$ 75,337.20 | S$ 71,489.11 | S$ 71,576.41 | -4.37%
-14.54% | 1 | S$ 72,794,429,138
S$ 1,337,611,073,745 | 15.49%
48.78% | 18,687,862 | 1
2021-04-20 | S$ 73,548.01 | S$ 75,788.27 | S$ 71,259.91 | S$ 74,926.83 | 0.46%
-10.93% | 1 | S$ 90,145,125,404
S$ 1,400,173,851,917 | 15.02%
49.40% | 18,687,212 | 1
2021-04-19 | S$ 74,784.97 | S$ 76,389.19 | S$ 72,327.09 | S$ 74,026.56 | -1.56%
-7.40% | 1 | S$ 86,823,813,644
S$ 1,383,291,658,618 | 14.60%
50.10% | 18,686,431 | 1
2021-04-18 | S$ 81,193.59 | S$ 81,373.62 | S$ 71,215.73 | S$ 74,860.81 | -8.57%
-6.82% | 1 | S$ 129,835,233,083
S$ 1,398,834,511,976 | 16.38%
49.77% | 18,685,818 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s