CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,868,567,226,034 ||| 24h vol: S$ 257,281,257,973 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)S$ 59,746.69
$44,253.20
0.33%
-7.97%
 1S$ 44,832,131,111 
S$ 1,124,708,468,704 
17.43%
39.21%
 18,824,618 $44,253.20
BTC Bitcoin =
SGD

BTC/AUD - A$ 60,692.82
BTC/BGN - 73,780.71 лв.
BTC/BRL - R$ 234,723.40
BTC/CAD - C$ 56,072.34
BTC/CHF - Fr. 40,917.35
BTC/CNY - CN¥ 285,884.52
BTC/CZK - 957,010.85
BTC/DKK - kr. 280,343.14
BTC/EUR - 37,700.32
BTC/GBP - £ 32,256.38
BTC/HKD - HK$ 344,522.23
BTC/HRK - kn 282,511.99
BTC/HUF - Ft 13,429,739.87
BTC/IDR - Rp 630,692,181
BTC/ILS - 141,558.91
BTC/INR - 3,267,877.55
BTC/JPY - ¥ 4,883,296.37
BTC/KRW - 52,102,832.62
BTC/MXN - Mex$ 888,272.36
BTC/MYR - RM 185,112.02
BTC/NOK - kr 380,715.59
BTC/NZD - NZ$ 62,652.35
BTC/PHP - 2,231,224.22
BTC/PLN - 173,888.97
BTC/RON - lei 186,598.49
BTC/RUB - 3,216,123.44
BTC/SEK - kr 381,898.92
BTC/SGD - S$ 59,746.69
BTC/THB - ฿ 1,477,609.92
BTC/TRY - 388,154.55
BTC/USD - $ 44,253.20
BTC/ZAR - R 653,513.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2021-09-24
S$ 60,675.02S$ 60,675.02S$ 59,653.67S$ 59,746.690.33%
-7.97%
 1S$ 44,832,131,111 
S$ 1,124,708,468,704 
17.43%
39.21%
 18,824,618 
1
2021-09-23
S$ 58,966.79S$ 60,849.04S$ 58,490.75S$ 60,756.842.92%
-6.13%
 1S$ 46,376,546,578 
S$ 1,143,708,799,758 
16.91%
39.05%
 18,824,381 
1
2021-09-22
S$ 55,278.93S$ 59,371.00S$ 54,999.94S$ 58,962.877.30%
-9.41%
 1S$ 51,616,171,223 
S$ 1,109,879,577,776 
16.36%
39.02%
 18,823,356 
1
2021-09-21
S$ 57,854.13S$ 58,781.68S$ 53,727.19S$ 54,618.01-5.84%
-14.01%
 1S$ 65,416,346,341 
S$ 1,028,049,377,797 
17.63%
39.73%
 18,822,543 
1
2021-09-20
S$ 63,871.22S$ 63,883.65S$ 57,639.00S$ 58,093.77-9.01%
-4.48%
 1S$ 59,408,578,742 
S$ 1,093,427,450,695 
15.48%
39.72%
 18,821,762 
1
2021-09-19
S$ 65,073.10S$ 65,073.10S$ 63,254.46S$ 63,691.53-1.95%
2.60%
 1S$ 36,336,820,624 
S$ 1,198,721,095,151 
16.64%
39.37%
 18,820,743 
1
2021-09-18
S$ 63,723.21S$ 65,778.18S$ 63,480.27S$ 64,959.862.08%
6.77%
 1S$ 38,470,382,397 
S$ 1,222,523,822,985 
16.27%
39.26%
 18,819,700 
1
2021-09-17
S$ 64,265.56S$ 64,775.11S$ 63,078.37S$ 63,530.45-1.26%
5.24%
 1S$ 38,646,274,555 
S$ 1,195,561,185,792 
14.40%
39.47%
 18,818,731 
1
2021-09-16
S$ 64,499.88S$ 65,031.95S$ 63,181.86S$ 64,121.12-0.66%
3.20%
 1S$ 42,784,782,130 
S$ 1,206,620,424,857 
14.50%
38.93%
 18,817,831 
1
2021-09-15
S$ 63,164.25S$ 65,086.71S$ 62,927.54S$ 64,654.532.26%
4.60%
 1S$ 40,989,454,043 
S$ 1,216,602,620,747 
15.48%
38.84%
 18,816,962 
1
2021-09-14
S$ 60,426.67S$ 63,383.88S$ 60,084.44S$ 63,184.374.55%
0.55%
 1S$ 51,977,586,101 
S$ 1,188,881,572,209 
17.26%
39.05%
 18,816,062 
1
2021-09-13
S$ 61,821.09S$ 62,474.56S$ 58,503.45S$ 60,414.32-2.22%
-14.44%
 1S$ 54,963,689,024 
S$ 1,136,696,203,350 
14.66%
38.77%
 18,815,006 
1
2021-09-12
S$ 60,651.39S$ 62,187.03S$ 60,137.24S$ 61,768.802.00%
-11.01%
 1S$ 37,419,674,611 
S$ 1,162,120,911,249 
13.22%
38.34%
 18,814,050 
1
2021-09-11
S$ 60,286.30S$ 61,676.89S$ 60,213.18S$ 60,555.860.56%
-9.69%
 1S$ 46,233,240,733 
S$ 1,139,245,322,181 
15.41%
38.46%
 18,813,150 
1
2021-09-10
S$ 62,267.88S$ 63,018.32S$ 59,465.46S$ 60,167.37-3.12%
-10.31%
 1S$ 52,427,402,633 
S$ 1,131,882,782,055 
14.11%
38.65%
 18,812,243 
1
2021-09-09
S$ 62,065.11S$ 63,596.56S$ 59,471.43S$ 62,337.460.69%
-6.09%
 1S$ 52,076,185,846 
S$ 1,172,652,473,656 
13.37%
38.57%
 18,811,375 
1
2021-09-08
S$ 62,849.92S$ 63,598.79S$ 59,981.76S$ 61,911.85-1.70%
-5.73%
 1S$ 65,765,608,410 
S$ 1,164,595,209,751 
13.54%
38.77%
 18,810,518 
1
2021-09-07
S$ 70,628.36S$ 70,899.34S$ 61,500.59S$ 62,784.81-11.04%
-1.03%
 1S$ 87,552,440,543 
S$ 1,180,956,815,761 
14.07%
39.55%
 18,809,600 
1
2021-09-06
S$ 69,525.90S$ 70,728.81S$ 68,733.39S$ 70,606.551.77%
11.71%
 1S$ 52,173,225,147 
S$ 1,328,013,873,771 
14.26%
39.34%
 18,808,637 
1
2021-09-05
S$ 66,951.35S$ 69,528.55S$ 66,511.14S$ 69,385.833.52%
5.66%
 1S$ 40,793,116,118 
S$ 1,304,977,841,391 
12.78%
39.17%
 18,807,550 
1
2021-09-04
S$ 66,995.48S$ 67,713.08S$ 66,460.30S$ 67,028.35-0.14%
2.24%
 1S$ 50,235,498,691 
S$ 1,260,572,161,792 
15.14%
38.96%
 18,806,550 
1
2021-09-03
S$ 66,153.97S$ 68,410.76S$ 65,114.99S$ 67,184.901.44%
2.07%
 1S$ 57,953,091,238 
S$ 1,263,452,669,453 
15.72%
39.20%
 18,805,600 
1
2021-09-02
S$ 65,692.29S$ 67,713.89S$ 65,552.41S$ 66,352.171.16%
4.71%
 1S$ 53,136,838,588 
S$ 1,247,729,343,875 
16.06%
39.53%
 18,804,656 
1
2021-09-01
S$ 63,114.19S$ 65,736.58S$ 62,672.08S$ 65,541.633.06%
-0.56%
 1S$ 52,521,928,761 
S$ 1,232,420,637,188 
15.68%
39.54%
 18,803,631 
1
2021-08-31
S$ 63,146.44S$ 64,768.94S$ 62,890.57S$ 63,547.190.35%
-1.05%
 1S$ 46,636,756,026 
S$ 1,194,871,284,188 
13.94%
40.16%
 18,802,887 
1
2021-08-30
S$ 65,750.79S$ 65,859.48S$ 63,278.25S$ 63,400.54-3.83%
-4.96%
 1S$ 42,849,593,451 
S$ 1,192,056,104,340 
15.02%
40.97%
 18,802,000 
1
2021-08-29
S$ 65,819.53S$ 66,711.93S$ 64,653.90S$ 65,883.070.11%
-0.68%
 1S$ 34,295,280,666 
S$ 1,238,676,759,552 
14.24%
41.62%
 18,801,156 
1
2021-08-28
S$ 66,132.75S$ 66,287.27S$ 65,324.48S$ 65,796.92-0.27%
-0.19%
 1S$ 38,574,966,982 
S$ 1,236,992,144,664 
15.83%
41.53%
 18,800,156 
1
2021-08-27
S$ 63,501.37S$ 66,440.78S$ 62,913.30S$ 66,330.793.78%
-0.51%
 1S$ 46,610,906,290 
S$ 1,246,968,861,962 
15.68%
41.55%
 18,799,237 
1
2021-08-26
S$ 66,391.97S$ 66,734.06S$ 62,984.30S$ 63,911.15-3.55%
1.32%
 1S$ 44,573,403,393 
S$ 1,201,425,741,459 
15.38%
42.05%
 18,798,356