|
Top CryptoCurrencies 2021 Market cap: S$ 2,868,567,226,034 ||| 24h vol: S$ 257,281,257,973 ||| crypto assets: 1151
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | S$ 59,746.69
$44,253.20 | 0.33%
-7.97% | 1 | S$ 44,832,131,111
S$ 1,124,708,468,704 | 17.43%
39.21% | 18,824,618 | $44,253.20 | |
BTC/AUD - A$ 60,692.82
BTC/BGN - 73,780.71 лв.
BTC/BRL - R$ 234,723.40
BTC/CAD - C$ 56,072.34
BTC/CHF - Fr. 40,917.35
BTC/CNY - CN¥ 285,884.52
BTC/CZK - Kč 957,010.85
BTC/DKK - kr. 280,343.14
BTC/EUR - € 37,700.32
BTC/GBP - £ 32,256.38
BTC/HKD - HK$ 344,522.23
BTC/HRK - kn 282,511.99
BTC/HUF - Ft 13,429,739.87
BTC/IDR - Rp 630,692,181
BTC/ILS - ₪ 141,558.91
BTC/INR - ₹ 3,267,877.55
BTC/JPY - ¥ 4,883,296.37
BTC/KRW - ₩ 52,102,832.62
BTC/MXN - Mex$ 888,272.36
BTC/MYR - RM 185,112.02
BTC/NOK - kr 380,715.59
BTC/NZD - NZ$ 62,652.35
BTC/PHP - ₱ 2,231,224.22
BTC/PLN - zł 173,888.97
BTC/RON - lei 186,598.49
BTC/RUB - ₽ 3,216,123.44
BTC/SEK - kr 381,898.92
BTC/SGD - S$ 59,746.69
BTC/THB - ฿ 1,477,609.92
BTC/TRY - ₺ 388,154.55
BTC/USD - $ 44,253.20
BTC/ZAR - R 653,513.56
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2021-09-24 | S$ 60,675.02 | S$ 60,675.02 | S$ 59,653.67 | S$ 59,746.69 | 0.33%
-7.97% | 1 | S$ 44,832,131,111
S$ 1,124,708,468,704 | 17.43%
39.21% | 18,824,618 | 1
2021-09-23 | S$ 58,966.79 | S$ 60,849.04 | S$ 58,490.75 | S$ 60,756.84 | 2.92%
-6.13% | 1 | S$ 46,376,546,578
S$ 1,143,708,799,758 | 16.91%
39.05% | 18,824,381 | 1
2021-09-22 | S$ 55,278.93 | S$ 59,371.00 | S$ 54,999.94 | S$ 58,962.87 | 7.30%
-9.41% | 1 | S$ 51,616,171,223
S$ 1,109,879,577,776 | 16.36%
39.02% | 18,823,356 | 1
2021-09-21 | S$ 57,854.13 | S$ 58,781.68 | S$ 53,727.19 | S$ 54,618.01 | -5.84%
-14.01% | 1 | S$ 65,416,346,341
S$ 1,028,049,377,797 | 17.63%
39.73% | 18,822,543 | 1
2021-09-20 | S$ 63,871.22 | S$ 63,883.65 | S$ 57,639.00 | S$ 58,093.77 | -9.01%
-4.48% | 1 | S$ 59,408,578,742
S$ 1,093,427,450,695 | 15.48%
39.72% | 18,821,762 | 1
2021-09-19 | S$ 65,073.10 | S$ 65,073.10 | S$ 63,254.46 | S$ 63,691.53 | -1.95%
2.60% | 1 | S$ 36,336,820,624
S$ 1,198,721,095,151 | 16.64%
39.37% | 18,820,743 | 1
2021-09-18 | S$ 63,723.21 | S$ 65,778.18 | S$ 63,480.27 | S$ 64,959.86 | 2.08%
6.77% | 1 | S$ 38,470,382,397
S$ 1,222,523,822,985 | 16.27%
39.26% | 18,819,700 | 1
2021-09-17 | S$ 64,265.56 | S$ 64,775.11 | S$ 63,078.37 | S$ 63,530.45 | -1.26%
5.24% | 1 | S$ 38,646,274,555
S$ 1,195,561,185,792 | 14.40%
39.47% | 18,818,731 | 1
2021-09-16 | S$ 64,499.88 | S$ 65,031.95 | S$ 63,181.86 | S$ 64,121.12 | -0.66%
3.20% | 1 | S$ 42,784,782,130
S$ 1,206,620,424,857 | 14.50%
38.93% | 18,817,831 | 1
2021-09-15 | S$ 63,164.25 | S$ 65,086.71 | S$ 62,927.54 | S$ 64,654.53 | 2.26%
4.60% | 1 | S$ 40,989,454,043
S$ 1,216,602,620,747 | 15.48%
38.84% | 18,816,962 | 1
2021-09-14 | S$ 60,426.67 | S$ 63,383.88 | S$ 60,084.44 | S$ 63,184.37 | 4.55%
0.55% | 1 | S$ 51,977,586,101
S$ 1,188,881,572,209 | 17.26%
39.05% | 18,816,062 | 1
2021-09-13 | S$ 61,821.09 | S$ 62,474.56 | S$ 58,503.45 | S$ 60,414.32 | -2.22%
-14.44% | 1 | S$ 54,963,689,024
S$ 1,136,696,203,350 | 14.66%
38.77% | 18,815,006 | 1
2021-09-12 | S$ 60,651.39 | S$ 62,187.03 | S$ 60,137.24 | S$ 61,768.80 | 2.00%
-11.01% | 1 | S$ 37,419,674,611
S$ 1,162,120,911,249 | 13.22%
38.34% | 18,814,050 | 1
2021-09-11 | S$ 60,286.30 | S$ 61,676.89 | S$ 60,213.18 | S$ 60,555.86 | 0.56%
-9.69% | 1 | S$ 46,233,240,733
S$ 1,139,245,322,181 | 15.41%
38.46% | 18,813,150 | 1
2021-09-10 | S$ 62,267.88 | S$ 63,018.32 | S$ 59,465.46 | S$ 60,167.37 | -3.12%
-10.31% | 1 | S$ 52,427,402,633
S$ 1,131,882,782,055 | 14.11%
38.65% | 18,812,243 | 1
2021-09-09 | S$ 62,065.11 | S$ 63,596.56 | S$ 59,471.43 | S$ 62,337.46 | 0.69%
-6.09% | 1 | S$ 52,076,185,846
S$ 1,172,652,473,656 | 13.37%
38.57% | 18,811,375 | 1
2021-09-08 | S$ 62,849.92 | S$ 63,598.79 | S$ 59,981.76 | S$ 61,911.85 | -1.70%
-5.73% | 1 | S$ 65,765,608,410
S$ 1,164,595,209,751 | 13.54%
38.77% | 18,810,518 | 1
2021-09-07 | S$ 70,628.36 | S$ 70,899.34 | S$ 61,500.59 | S$ 62,784.81 | -11.04%
-1.03% | 1 | S$ 87,552,440,543
S$ 1,180,956,815,761 | 14.07%
39.55% | 18,809,600 | 1
2021-09-06 | S$ 69,525.90 | S$ 70,728.81 | S$ 68,733.39 | S$ 70,606.55 | 1.77%
11.71% | 1 | S$ 52,173,225,147
S$ 1,328,013,873,771 | 14.26%
39.34% | 18,808,637 | 1
2021-09-05 | S$ 66,951.35 | S$ 69,528.55 | S$ 66,511.14 | S$ 69,385.83 | 3.52%
5.66% | 1 | S$ 40,793,116,118
S$ 1,304,977,841,391 | 12.78%
39.17% | 18,807,550 | 1
2021-09-04 | S$ 66,995.48 | S$ 67,713.08 | S$ 66,460.30 | S$ 67,028.35 | -0.14%
2.24% | 1 | S$ 50,235,498,691
S$ 1,260,572,161,792 | 15.14%
38.96% | 18,806,550 | 1
2021-09-03 | S$ 66,153.97 | S$ 68,410.76 | S$ 65,114.99 | S$ 67,184.90 | 1.44%
2.07% | 1 | S$ 57,953,091,238
S$ 1,263,452,669,453 | 15.72%
39.20% | 18,805,600 | 1
2021-09-02 | S$ 65,692.29 | S$ 67,713.89 | S$ 65,552.41 | S$ 66,352.17 | 1.16%
4.71% | 1 | S$ 53,136,838,588
S$ 1,247,729,343,875 | 16.06%
39.53% | 18,804,656 | 1
2021-09-01 | S$ 63,114.19 | S$ 65,736.58 | S$ 62,672.08 | S$ 65,541.63 | 3.06%
-0.56% | 1 | S$ 52,521,928,761
S$ 1,232,420,637,188 | 15.68%
39.54% | 18,803,631 | 1
2021-08-31 | S$ 63,146.44 | S$ 64,768.94 | S$ 62,890.57 | S$ 63,547.19 | 0.35%
-1.05% | 1 | S$ 46,636,756,026
S$ 1,194,871,284,188 | 13.94%
40.16% | 18,802,887 | 1
2021-08-30 | S$ 65,750.79 | S$ 65,859.48 | S$ 63,278.25 | S$ 63,400.54 | -3.83%
-4.96% | 1 | S$ 42,849,593,451
S$ 1,192,056,104,340 | 15.02%
40.97% | 18,802,000 | 1
2021-08-29 | S$ 65,819.53 | S$ 66,711.93 | S$ 64,653.90 | S$ 65,883.07 | 0.11%
-0.68% | 1 | S$ 34,295,280,666
S$ 1,238,676,759,552 | 14.24%
41.62% | 18,801,156 | 1
2021-08-28 | S$ 66,132.75 | S$ 66,287.27 | S$ 65,324.48 | S$ 65,796.92 | -0.27%
-0.19% | 1 | S$ 38,574,966,982
S$ 1,236,992,144,664 | 15.83%
41.53% | 18,800,156 | 1
2021-08-27 | S$ 63,501.37 | S$ 66,440.78 | S$ 62,913.30 | S$ 66,330.79 | 3.78%
-0.51% | 1 | S$ 46,610,906,290
S$ 1,246,968,861,962 | 15.68%
41.55% | 18,799,237 | 1
2021-08-26 | S$ 66,391.97 | S$ 66,734.06 | S$ 62,984.30 | S$ 63,911.15 | -3.55%
1.32% | 1 | S$ 44,573,403,393
S$ 1,201,425,741,459 | 15.38%
42.05% | 18,798,356 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.009 s