CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,699,084,149,476 ||| 24h vol: S$ 189,638,471,707 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)S$ 33,477.69
$24,417.20
2.78%
5.34%
 1S$ 39,324,240,603 
S$ 640,105,426,484 
20.74%
37.67%
 19,120,362 $24,417.19
BTC Bitcoin =
SGD

BTC/AUD - A$ 34,261.73
BTC/BGN - 46,552.86 лв.
BTC/BRL - R$ 123,951.47
BTC/CAD - C$ 31,196.64
BTC/CHF - Fr. 22,990.97
BTC/CNY - CN¥ 164,642.74
BTC/CZK - 579,449.46
BTC/DKK - kr. 176,959.02
BTC/EUR - 23,790.29
BTC/GBP - £ 20,110.10
BTC/HKD - HK$ 191,369.81
BTC/HRK - kn 178,787.62
BTC/HUF - Ft 9,326,515.80
BTC/IDR - Rp 357,992,778
BTC/ILS - 79,098.30
BTC/INR - 1,944,351.40
BTC/JPY - ¥ 3,258,133.50
BTC/KRW - 31,800,472.94
BTC/MXN - Mex$ 484,151.57
BTC/MYR - RM 108,522.25
BTC/NOK - kr 233,666.26
BTC/NZD - NZ$ 37,829.32
BTC/PHP - 1,360,648.47
BTC/PLN - 110,767.65
BTC/RON - lei 116,247.85
BTC/RUB - 1,519,978.03
BTC/SEK - kr 249,175.08
BTC/SGD - S$ 33,477.69
BTC/THB - ฿ 862,488.76
BTC/TRY - 437,954.22
BTC/USD - $ 24,417.20
BTC/ZAR - R 394,767.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2022-08-13
S$ 33,428.06S$ 34,072.05S$ 33,384.59S$ 33,477.692.78%
5.34%
 1S$ 39,324,240,603 
S$ 640,105,426,484 
20.74%
37.67%
 19,120,362 
1
2022-08-12
S$ 32,836.60S$ 33,450.11S$ 32,454.41S$ 33,402.281.74%
5.07%
 1S$ 37,210,700,970 
S$ 638,648,440,696 
21.45%
37.91%
 19,119,875 
1
2022-08-11
S$ 32,834.68S$ 34,051.89S$ 32,787.63S$ 32,859.650.16%
5.73%
 1S$ 50,924,534,325 
S$ 628,243,705,925 
21.32%
37.98%
 19,118,962 
1
2022-08-10
S$ 31,879.51S$ 33,258.55S$ 31,424.75S$ 32,976.103.22%
4.70%
 1S$ 45,179,908,632 
S$ 630,441,240,873 
19.98%
38.05%
 19,118,112 
1
2022-08-09
S$ 32,825.56S$ 32,959.75S$ 31,700.73S$ 31,961.39-2.66%
0.64%
 1S$ 32,518,919,922 
S$ 611,009,099,014 
17.95%
38.32%
 19,117,125 
1
2022-08-08
S$ 32,026.11S$ 33,443.81S$ 32,026.11S$ 32,902.742.72%
2.20%
 1S$ 39,417,302,549 
S$ 628,978,875,021 
20.96%
38.57%
 19,116,268 
1
2022-08-07
S$ 31,736.91S$ 32,267.93S$ 31,648.75S$ 32,023.220.81%
-0.83%
 1S$ 22,013,237,875 
S$ 612,135,128,390 
19.65%
38.45%
 19,115,337 
1
2022-08-06
S$ 32,121.29S$ 32,223.53S$ 31,757.50S$ 31,757.50-0.92%
-2.81%
 1S$ 22,149,060,153 
S$ 607,025,286,908 
17.93%
38.41%
 19,114,362 
1
2022-08-05
S$ 31,132.88S$ 32,231.58S$ 31,132.88S$ 31,912.182.37%
-3.01%
 1S$ 39,540,158,512 
S$ 609,950,421,986 
21.33%
38.53%
 19,113,368 
1
2022-08-04
S$ 31,552.94S$ 32,031.10S$ 31,059.45S$ 31,278.86-0.85%
-4.93%
 1S$ 34,695,904,312 
S$ 597,815,274,053 
20.51%
38.81%
 19,112,431 
1
2022-08-03
S$ 31,779.46S$ 32,571.76S$ 31,457.73S$ 31,575.47-0.78%
-0.25%
 1S$ 36,380,711,891 
S$ 603,456,949,966 
19.96%
39.12%
 19,111,600 
1
2022-08-02
S$ 32,089.80S$ 32,202.64S$ 31,255.99S$ 31,689.06-1.12%
8.56%
 1S$ 39,038,637,522 
S$ 605,599,979,573 
18.80%
39.28%
 19,110,706 
1
2022-08-01
S$ 32,191.78S$ 32,356.08S$ 31,591.84S$ 32,125.01-0.35%
8.92%
 1S$ 35,741,393,276 
S$ 613,898,891,891 
18.19%
39.54%
 19,109,700 
1
2022-07-31
S$ 32,622.14S$ 33,228.38S$ 32,135.60S$ 32,257.37-1.21%
3.21%
 1S$ 32,466,819,255 
S$ 616,400,891,882 
16.83%
39.33%
 19,108,843 
1
2022-07-30
S$ 32,872.45S$ 33,915.39S$ 32,556.42S$ 32,633.32-1.19%
5.22%
 1S$ 39,012,921,777 
S$ 623,555,105,866 
18.39%
39.48%
 19,107,912 
1
2022-07-29
S$ 32,895.07S$ 33,443.06S$ 32,423.79S$ 32,959.910.26%
5.24%
 1S$ 49,470,573,261 
S$ 629,769,005,500 
18.36%
39.50%
 19,107,100 
1
2022-07-28
S$ 31,692.55S$ 33,322.18S$ 31,434.22S$ 32,935.024.00%
2.96%
 1S$ 55,557,603,551 
S$ 629,261,471,936 
19.63%
39.73%
 19,106,187 
1
2022-07-27
S$ 29,487.29S$ 31,822.91S$ 29,269.77S$ 31,822.917.99%
-1.75%
 1S$ 44,117,499,638 
S$ 607,986,878,698 
19.44%
39.68%
 19,105,343 
1
2022-07-26
S$ 29,530.27S$ 29,530.27S$ 28,810.09S$ 29,389.23-0.79%
-9.24%
 1S$ 39,774,283,977 
S$ 561,459,986,842 
22.05%
39.69%
 19,104,275 
1
2022-07-25
S$ 31,385.02S$ 31,443.75S$ 29,706.01S$ 29,706.01-5.47%
-4.25%
 1S$ 49,140,719,881 
S$ 567,482,921,282 
23.89%
39.76%
 19,103,287 
1
2022-07-24
S$ 31,191.06S$ 31,881.02S$ 30,990.53S$ 31,397.680.65%
8.81%
 1S$ 32,711,364,523 
S$ 599,769,996,969 
20.72%
39.65%
 19,102,381 
1
2022-07-23
S$ 31,521.96S$ 31,871.73S$ 30,584.95S$ 31,192.46-1.00%
5.95%
 1S$ 33,256,828,287 
S$ 595,818,608,916 
20.87%
39.86%
 19,101,406 
1
2022-07-22
S$ 32,220.71S$ 32,919.96S$ 31,435.38S$ 31,572.09-1.88%
8.99%
 1S$ 43,755,171,042 
S$ 603,041,462,729 
22.35%
40.19%
 19,100,437 
1
2022-07-21
S$ 32,351.22S$ 32,547.74S$ 31,303.43S$ 32,223.78-0.81%
12.45%
 1S$ 46,827,603,553 
S$ 615,461,766,521 
22.33%
40.23%
 19,099,612 
1
2022-07-20
S$ 32,566.17S$ 33,682.43S$ 32,081.88S$ 32,468.45-0.18%
15.52%
 1S$ 59,788,183,880 
S$ 620,107,564,222 
22.91%
40.86%
 19,098,737 
1
2022-07-19
S$ 31,298.05S$ 33,037.99S$ 30,321.45S$ 32,671.554.61%
20.99%
 1S$ 68,248,695,884 
S$ 623,959,495,841 
23.03%
40.43%
 19,097,975 
1
2022-07-18
S$ 29,031.09S$ 31,622.60S$ 29,031.09S$ 31,223.707.31%
11.78%
 1S$ 55,462,679,967 
S$ 596,282,257,103 
21.15%
39.56%
 19,097,131 
1
2022-07-17
S$ 29,673.89S$ 30,215.66S$ 29,128.20S$ 29,145.00-1.83%
-0.15%
 1S$ 32,042,433,171 
S$ 556,561,818,852 
20.40%
39.70%
 19,096,287 
1
2022-07-16
S$ 28,784.47S$ 30,090.26S$ 28,731.29S$ 29,706.641.65%
-2.13%
 1S$ 33,764,998,051 
S$ 567,262,672,296 
20.81%
40.11%
 19,095,500 
1
2022-07-14
S$ 28,192.18S$ 28,419.41S$ 27,491.64S$ 27,591.582.52%
-3.57%
 1S$ 46,273,838,814 
S$ 526,815,968,221 
24.50%
39.37%
 19,093,393