CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,462,421,270,925 ||| 24h vol: S$ 673,038,005,096 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)S$ 57,598.72
$43,138.00
-7.18%
-23.92%
 1S$ 111,807,793,102 
S$ 1,077,813,790,645 
16.61%
31.13%
 18,712,456 $43,138.01
BTC Bitcoin =
SGD

BTC/AUD - A$ 55,551.39
BTC/BGN - 69,301.63 лв.
BTC/BRL - R$ 226,983.53
BTC/CAD - C$ 52,054.62
BTC/CHF - Fr. 38,917.59
BTC/CNY - CN¥ 277,774.21
BTC/CZK - 902,188.13
BTC/DKK - kr. 263,925.62
BTC/EUR - 35,488.42
BTC/GBP - £ 30,507.84
BTC/HKD - HK$ 335,015.32
BTC/HRK - kn 266,825.79
BTC/HUF - Ft 12,477,666.50
BTC/IDR - Rp 618,719,706
BTC/ILS - 141,468.48
BTC/INR - 3,163,542.49
BTC/JPY - ¥ 4,707,434.25
BTC/KRW - 49,034,101.84
BTC/MXN - Mex$ 853,524.15
BTC/MYR - RM 178,202.65
BTC/NOK - kr 356,334.98
BTC/NZD - NZ$ 59,787.97
BTC/PHP - 2,066,590.60
BTC/PLN - 160,777.48
BTC/RON - lei 174,868.51
BTC/RUB - 3,188,208.79
BTC/SEK - kr 359,335.23
BTC/SGD - S$ 57,598.72
BTC/THB - ฿ 1,359,295.64
BTC/TRY - 358,800.32
BTC/USD - $ 43,138.00
BTC/ZAR - R 608,638.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2021-05-17
S$ 61,793.31S$ 61,927.64S$ 56,393.02S$ 57,598.72-7.18%
-23.92%
 1S$ 111,807,793,102 
S$ 1,077,813,790,645 
16.61%
31.13%
 18,712,456 
1
2021-05-16
S$ 62,883.98S$ 66,261.84S$ 58,781.67S$ 61,877.13-0.88%
-20.22%
 1S$ 85,220,833,987 
S$ 1,157,835,388,858 
15.46%
31.63%
 18,711,856 
1
2021-05-15
S$ 66,641.11S$ 67,272.28S$ 62,388.38S$ 62,388.38-6.20%
-20.26%
 1S$ 78,600,420,031 
S$ 1,167,351,282,901 
14.13%
31.70%
 18,711,025 
1
2021-05-14
S$ 66,474.50S$ 68,407.94S$ 65,219.90S$ 66,508.990.61%
-12.96%
 1S$ 74,236,914,063 
S$ 1,244,399,478,105 
13.41%
31.95%
 18,710,243 
1
2021-05-13
S$ 63,776.37S$ 68,382.90S$ 63,101.41S$ 66,205.69-1.78%
-12.13%
 1S$ 129,820,967,214 
S$ 1,238,670,716,616 
15.30%
32.97%
 18,709,418 
1
2021-05-12
S$ 76,069.55S$ 77,190.14S$ 67,419.93S$ 67,419.93-10.98%
-11.89%
 1S$ 100,879,741,793 
S$ 1,261,318,688,927 
15.15%
33.27%
 18,708,400 
1
2021-05-11
S$ 73,624.53S$ 75,370.28S$ 72,550.94S$ 75,231.001.76%
6.34%
 1S$ 81,288,533,397 
S$ 1,407,371,962,654 
13.19%
34.39%
 18,707,325 
1
2021-05-10
S$ 77,237.83S$ 78,901.96S$ 71,721.52S$ 73,994.21-4.15%
-2.55%
 1S$ 95,196,630,272 
S$ 1,384,153,875,989 
13.60%
35.13%
 18,706,250 
1
2021-05-09
S$ 77,939.50S$ 78,458.00S$ 75,246.18S$ 77,118.49-0.93%
2.84%
 1S$ 87,304,110,512 
S$ 1,442,513,821,107 
13.72%
35.82%
 18,705,156 
1
2021-05-08
S$ 76,172.71S$ 78,755.95S$ 75,469.35S$ 77,815.082.40%
1.62%
 1S$ 86,591,624,017 
S$ 1,455,449,653,155 
15.17%
36.05%
 18,703,968 
1
2021-05-07
S$ 74,484.15S$ 77,523.37S$ 73,466.88S$ 75,990.051.56%
-0.73%
 1S$ 90,714,428,464 
S$ 1,421,228,498,314 
12.93%
36.22%
 18,702,837 
1
2021-05-06
S$ 76,489.95S$ 77,644.14S$ 73,868.54S$ 75,301.09-1.51%
5.41%
 1S$ 92,921,314,241 
S$ 1,408,264,012,493 
12.33%
35.81%
 18,701,775 
1
2021-05-05
S$ 71,612.58S$ 77,102.46S$ 71,612.58S$ 76,596.577.44%
4.69%
 1S$ 92,443,016,205 
S$ 1,432,414,411,815 
13.18%
36.23%
 18,700,768 
1
2021-05-04
S$ 75,967.93S$ 75,967.93S$ 71,338.64S$ 71,338.64-6.75%
-2.91%
 1S$ 91,588,549,335 
S$ 1,334,014,291,379 
13.72%
36.07%
 18,699,756 
1
2021-05-03
S$ 75,508.53S$ 78,354.92S$ 75,391.63S$ 76,131.191.16%
6.09%
 1S$ 68,780,806,917 
S$ 1,423,544,319,361 
15.75%
37.07%
 18,698,575 
1
2021-05-02
S$ 76,919.43S$ 76,919.43S$ 74,677.71S$ 75,275.62-2.11%
15.49%
 1S$ 50,655,640,211 
S$ 1,407,469,536,079 
15.55%
37.97%
 18,697,543 
1
2021-05-01
S$ 76,918.43S$ 77,787.09S$ 76,045.91S$ 76,936.260.03%
15.61%
 1S$ 57,009,177,981 
S$ 1,438,428,846,932 
16.29%
38.37%
 18,696,368 
1
2021-04-30
S$ 71,279.70S$ 76,957.31S$ 70,764.48S$ 76,918.177.84%
13.26%
 1S$ 69,721,405,656 
S$ 1,438,026,753,706 
18.39%
38.99%
 18,695,525 
1
2021-04-29
S$ 72,663.66S$ 73,035.88S$ 69,664.47S$ 71,085.41-2.18%
3.40%
 1S$ 61,137,098,401 
S$ 1,328,917,362,801 
17.15%
37.90%
 18,694,643 
1
2021-04-28
S$ 73,004.81S$ 74,265.34S$ 71,579.07S$ 72,578.89-0.35%
1.72%
 1S$ 63,594,802,649 
S$ 1,356,783,972,507 
16.07%
38.50%
 18,693,912 
1
2021-04-27
S$ 71,659.92S$ 73,367.92S$ 70,753.79S$ 72,930.972.62%
-2.54%
 1S$ 65,646,955,313 
S$ 1,363,297,444,980 
17.35%
38.79%
 18,692,987 
1
2021-04-26
S$ 64,970.97S$ 71,910.48S$ 64,970.97S$ 71,536.1010.66%
-3.99%
 1S$ 77,186,262,556 
S$ 1,337,160,120,866 
18.40%
39.17%
 18,692,100 
1
2021-04-25
S$ 66,485.38S$ 67,020.96S$ 62,928.92S$ 65,024.63-3.33%
-13.38%
 1S$ 61,285,502,856 
S$ 1,215,399,093,956 
18.40%
38.56%
 18,691,356 
1
2021-04-24
S$ 67,440.93S$ 67,609.46S$ 64,791.17S$ 66,355.71-1.20%
-18.47%
 1S$ 65,023,880,161 
S$ 1,240,215,540,109 
17.31%
49.56%
 18,690,418 
1
2021-04-23
S$ 68,210.25S$ 69,132.92S$ 63,607.92S$ 67,723.96-0.88%
-17.41%
 1S$ 114,949,114,738 
S$ 1,265,733,733,388 
16.39%
48.83%
 18,689,587 
1
2021-04-22
S$ 71,655.76S$ 73,440.44S$ 67,814.17S$ 68,891.94-4.08%
-18.21%
 1S$ 99,464,924,537 
S$ 1,287,504,559,488 
16.70%
48.78%
 18,688,756 
1
2021-04-21
S$ 75,106.50S$ 75,337.20S$ 71,489.11S$ 71,576.41-4.37%
-14.54%
 1S$ 72,794,429,138 
S$ 1,337,611,073,745 
15.49%
48.78%
 18,687,862 
1
2021-04-20
S$ 73,548.01S$ 75,788.27S$ 71,259.91S$ 74,926.830.46%
-10.93%
 1S$ 90,145,125,404 
S$ 1,400,173,851,917 
15.02%
49.40%
 18,687,212 
1
2021-04-19
S$ 74,784.97S$ 76,389.19S$ 72,327.09S$ 74,026.56-1.56%
-7.40%
 1S$ 86,823,813,644 
S$ 1,383,291,658,618 
14.60%
50.10%
 18,686,431 
1
2021-04-18
S$ 81,193.59S$ 81,373.62S$ 71,215.73S$ 74,860.81-8.57%
-6.82%
 1S$ 129,835,233,083 
S$ 1,398,834,511,976 
16.38%
49.77%
 18,685,818