|
Top CryptoCurrencies 2024 Market cap: S$ 3,436,137,341,914 ||| 24h vol: S$ 300,869,592,827 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | S$ 88,785.15
$65,021.20 | 4.50%
-7.52% | 1 | S$ 68,530,153,295
S$ 1,747,910,220,834 | 22.78%
50.87% | 19,686,975 | $65,021.17 | |
BTC/AUD - A$ 102,032.57
BTC/BGN - 119,410.13 лв.
BTC/BRL - R$ 340,919.16
BTC/CAD - C$ 89,696.75
BTC/CHF - Fr. 58,887.43
BTC/CNY - CN¥ 470,942.05
BTC/CZK - Kč 1,549,455.20
BTC/DKK - kr. 456,864.96
BTC/EUR - € 61,234.69
BTC/GBP - £ 52,457.22
BTC/HKD - HK$ 509,056.83
BTC/HRK - kn 460,360.50
BTC/HUF - Ft 24,239,253.15
BTC/IDR - Rp 1,058,675,178
BTC/ILS - ₪ 246,661.82
BTC/INR - ₹ 5,442,502.01
BTC/JPY - ¥ 10,008,193.15
BTC/KRW - ₩ 90,380,768.42
BTC/MXN - Mex$ 1,140,244.27
BTC/MYR - RM 311,385.23
BTC/NOK - kr 719,986.25
BTC/NZD - NZ$ 110,917.06
BTC/PHP - ₱ 3,746,293.97
BTC/PLN - zł 267,288.50
BTC/RON - lei 304,669.84
BTC/RUB - ₽ 6,121,732.98
BTC/SEK - kr 717,105.81
BTC/SGD - S$ 88,785.15
BTC/THB - ฿ 2,396,128.75
BTC/TRY - ₺ 2,178,496.29
BTC/USD - $ 65,021.20
BTC/ZAR - R 1,254,304.46
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2024-04-19 | S$ 86,710.57 | S$ 89,249.14 | S$ 82,165.57 | S$ 88,785.15 | 4.50%
-7.52% | 1 | S$ 68,530,153,295
S$ 1,747,910,220,834 | 22.78%
50.87% | 19,686,975 | 1
2024-04-18 | S$ 83,499.24 | S$ 87,009.36 | S$ 82,782.68 | S$ 86,214.13 | 3.46%
-9.49% | 1 | S$ 48,942,749,293
S$ 1,697,250,215,996 | 21.71%
50.50% | 19,686,462 | 1
2024-04-17 | S$ 86,973.24 | S$ 87,880.37 | S$ 81,825.95 | S$ 83,638.04 | -3.79%
-13.02% | 1 | S$ 57,172,685,903
S$ 1,646,462,869,242 | 22.24%
50.29% | 19,685,581 | 1
2024-04-16 | S$ 86,698.20 | S$ 87,746.48 | S$ 84,541.34 | S$ 87,128.31 | 0.41%
-7.85% | 1 | S$ 58,577,562,982
S$ 1,715,095,278,090 | 21.37%
50.70% | 19,684,693 | 1
2024-04-15 | S$ 89,431.39 | S$ 90,969.61 | S$ 85,350.56 | S$ 86,416.60 | -3.49%
-11.38% | 1 | S$ 59,386,869,414
S$ 1,700,999,815,684 | 19.48%
50.51% | 19,683,700 | 1
2024-04-14 | S$ 87,094.20 | S$ 89,536.02 | S$ 84,816.54 | S$ 89,536.02 | 2.21%
-5.21% | 1 | S$ 66,992,169,404
S$ 1,762,320,699,322 | 19.18%
50.88% | 19,682,800 | 1
2024-04-13 | S$ 91,473.54 | S$ 92,350.50 | S$ 83,834.64 | S$ 87,529.35 | -4.34%
-6.71% | 1 | S$ 71,874,786,371
S$ 1,722,738,183,734 | 17.55%
51.47% | 19,681,837 | 1
2024-04-12 | S$ 94,890.78 | S$ 96,399.96 | S$ 89,435.88 | S$ 91,052.03 | -4.08%
-1.07% | 1 | S$ 59,644,229,575
S$ 1,791,973,322,798 | 17.89%
50.62% | 19,680,768 | 1
2024-04-11 | S$ 95,350.72 | S$ 96,364.59 | S$ 94,188.23 | S$ 94,888.64 | -0.58%
2.30% | 1 | S$ 40,835,240,416
S$ 1,867,406,006,852 | 19.62%
49.63% | 19,679,975 | 1
2024-04-10 | S$ 92,954.16 | S$ 95,383.81 | S$ 90,908.21 | S$ 94,801.54 | 1.93%
6.67% | 1 | S$ 51,475,256,262
S$ 1,865,612,069,383 | 20.62%
49.55% | 19,679,137 | 1
2024-04-09 | S$ 96,534.69 | S$ 96,638.86 | S$ 91,926.43 | S$ 93,230.95 | -3.44%
5.65% | 1 | S$ 49,084,695,145
S$ 1,834,615,183,526 | 18.98%
49.49% | 19,678,181 | 1
2024-04-08 | S$ 93,540.95 | S$ 97,992.36 | S$ 93,266.16 | S$ 96,599.80 | 3.24%
2.71% | 1 | S$ 50,270,446,215
S$ 1,900,816,875,949 | 20.02%
49.43% | 19,677,237 | 1
2024-04-07 | S$ 93,055.03 | S$ 94,791.03 | S$ 93,009.42 | S$ 93,644.45 | 0.61%
-2.61% | 1 | S$ 28,624,226,296
S$ 1,842,572,578,571 | 17.57%
49.62% | 19,676,262 | 1
2024-04-06 | S$ 91,532.91 | S$ 93,783.84 | S$ 91,180.98 | S$ 93,079.18 | 1.48%
-1.04% | 1 | S$ 26,904,310,301
S$ 1,831,355,007,269 | 16.65%
49.82% | 19,675,237 | 1
2024-04-05 | S$ 92,518.04 | S$ 92,563.40 | S$ 89,183.64 | S$ 91,734.73 | -0.78%
-2.77% | 1 | S$ 45,601,975,986
S$ 1,804,812,963,715 | 18.28%
49.83% | 19,674,268 | 1
2024-04-04 | S$ 89,017.74 | S$ 93,068.99 | S$ 87,799.91 | S$ 92,376.04 | 3.67%
-3.08% | 1 | S$ 46,355,993,220
S$ 1,817,341,922,233 | 18.51%
49.82% | 19,673,318 | 1
2024-04-03 | S$ 88,461.69 | S$ 90,217.90 | S$ 87,787.88 | S$ 89,345.81 | 0.97%
-4.92% | 1 | S$ 46,544,942,818
S$ 1,757,651,772,548 | 17.72%
49.22% | 19,672,462 | 1
2024-04-02 | S$ 94,195.69 | S$ 94,195.69 | S$ 87,562.31 | S$ 88,559.79 | -6.13%
-6.56% | 1 | S$ 68,578,163,043
S$ 1,742,110,672,533 | 19.96%
49.42% | 19,671,575 | 1
2024-04-01 | S$ 96,163.98 | S$ 96,163.98 | S$ 92,153.14 | S$ 94,033.59 | -2.11%
-0.21% | 1 | S$ 47,081,332,824
S$ 1,849,699,359,684 | 17.50%
49.61% | 19,670,625 | 1
2024-03-31 | S$ 94,028.11 | S$ 96,177.65 | S$ 94,028.11 | S$ 96,135.02 | 2.23%
5.89% | 1 | S$ 26,954,228,209
S$ 1,890,945,864,288 | 16.00%
49.30% | 19,669,700 | 1
2024-03-30 | S$ 94,285.52 | S$ 94,810.86 | S$ 93,932.46 | S$ 94,039.58 | -0.28%
8.47% | 1 | S$ 23,132,546,152
S$ 1,849,651,867,823 | 13.46%
49.44% | 19,668,856 | 1
2024-03-29 | S$ 95,497.70 | S$ 95,679.53 | S$ 93,332.07 | S$ 94,361.90 | -1.14%
10.03% | 1 | S$ 34,043,281,057
S$ 1,855,899,287,046 | 15.36%
49.37% | 19,667,887 | 1
2024-03-28 | S$ 93,623.94 | S$ 96,241.09 | S$ 93,015.80 | S$ 95,282.73 | 1.83%
7.95% | 1 | S$ 46,509,137,370
S$ 1,873,924,274,462 | 17.69%
49.63% | 19,666,975 | 1
2024-03-27 | S$ 94,291.26 | S$ 96,201.07 | S$ 92,240.14 | S$ 93,543.34 | -0.91%
2.28% | 1 | S$ 54,747,720,835
S$ 1,839,627,538,160 | 18.18%
49.64% | 19,666,031 | 1
2024-03-26 | S$ 94,019.14 | S$ 95,961.87 | S$ 93,312.09 | S$ 94,197.14 | 0.21%
13.10% | 1 | S$ 48,437,383,753
S$ 1,852,402,579,052 | 17.51%
49.41% | 19,665,181 | 1
2024-03-25 | S$ 90,456.76 | S$ 95,542.10 | S$ 89,449.86 | S$ 94,064.99 | 3.94%
3.27% | 1 | S$ 57,424,914,515
S$ 1,849,720,652,449 | 20.17%
49.48% | 19,664,293 | 1
2024-03-24 | S$ 86,579.55 | S$ 91,160.01 | S$ 86,201.86 | S$ 90,776.38 | 4.64%
-1.67% | 1 | S$ 36,768,622,310
S$ 1,784,982,154,851 | 19.03%
49.29% | 19,663,512 | 1
2024-03-23 | S$ 85,944.35 | S$ 88,859.73 | S$ 85,298.64 | S$ 86,747.49 | 1.23%
-1.52% | 1 | S$ 33,234,050,220
S$ 1,705,670,457,052 | 17.34%
48.83% | 19,662,462 | 1
2024-03-22 | S$ 88,197.87 | S$ 89,604.67 | S$ 84,175.69 | S$ 85,634.21 | -2.88%
-8.54% | 1 | S$ 55,712,224,721
S$ 1,683,697,731,999 | 19.40%
48.95% | 19,661,506 | 1
2024-03-21 | S$ 90,816.15 | S$ 90,889.16 | S$ 86,711.53 | S$ 87,591.59 | -3.52%
-8.28% | 1 | S$ 59,593,248,697
S$ 1,722,107,222,283 | 19.16%
48.94% | 19,660,650 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s