Top CryptoCurrencies 2024 Market cap: S$ 3,322,023,855,738 ||| 24h vol: S$ 190,881,809,039 ||| crypto assets: 701
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 59 57 | 2024-04-27 56 | 2024-04-28 | +1 59 | 2024-04-29 | -3 56 | 2024-04-30 | +3 57 | 2024-05-01 | -1 58 | 2024-05-02 | -1 59 | 2024-05-03 | -1 -2 | Bitget Token (BGB) | S$ 1.54 $1.14 | 2.40% -2.71% | 0.0000184528 | S$ 52,750,460 S$ 2,158,005,853 | 0.03% 0.06% | 1,400,000,000 2,000,000,000  | $80.99 $115.70 | |
BGB/AUD - A$ 1.73 BGB/BGN - 2.08 лв. BGB/BRL - R$ 5.82 BGB/CAD - C$ 1.56 BGB/CHF - Fr. 1.04 BGB/CNY - CN¥ 8.25 BGB/CZK - Kč 26.48 BGB/DKK - kr. 7.92
BGB/EUR - € 1.06 BGB/GBP - £ 0.91 BGB/HKD - HK$ 8.90 BGB/HRK - kn 8.07 BGB/HUF - Ft 413.21 BGB/IDR - Rp 18,337 BGB/ILS - ₪ 4.25 BGB/INR - ₹ 94.99
BGB/JPY - ¥ 174.35 BGB/KRW - ₩ 1,554.31 BGB/MXN - Mex$ 19.35 BGB/MYR - RM 5.40 BGB/NOK - kr 12.51 BGB/NZD - NZ$ 1.91 BGB/PHP - ₱ 65.42 BGB/PLN - zł 4.60
BGB/RON - lei 5.28 BGB/RUB - ₽ 106.09 BGB/SEK - kr 12.37 BGB/SGD - S$ 1.54 BGB/THB - ฿ 41.95 BGB/TRY - ₺ 36.90 BGB/USD - $ 1.14 BGB/ZAR - R 21.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 59 2024-05-03 | S$ 1.54 | S$ 1.55 | S$ 1.52 | S$ 1.54 | 2.40% -2.71% | 0.0000184528 | S$ 52,750,460 S$ 2,158,005,853 | 0.03% 0.06% | 1,400,000,000 | 58 2024-05-02 | S$ 1.50 | S$ 1.55 | S$ 1.48 | S$ 1.55 | 3.10% -5.22% | 0.0000192772 | S$ 65,111,560 S$ 2,169,620,757 | 0.03% 0.07% | 1,400,000,000 | 57 2024-05-01 | S$ 1.55 | S$ 1.55 | S$ 1.47 | S$ 1.51 | -2.73% -8.80% | 0.0000190009 | S$ 79,284,396 S$ 2,113,489,728 | 0.03% 0.07% | 1,400,000,000 | 56 2024-04-30 | S$ 1.58 | S$ 1.59 | S$ 1.50 | S$ 1.55 | -2.25% -9.28% | 0.0000187019 | S$ 82,757,273 S$ 2,165,882,178 | 0.03% 0.07% | 1,400,000,000 | 59 2024-04-29 | S$ 1.62 | S$ 1.62 | S$ 1.56 | S$ 1.58 | -1.96% -8.80% | 0.000018223 | S$ 38,696,120 S$ 2,217,743,580 | 0.02% 0.06% | 1,400,000,000 | 56 2024-04-28 | S$ 1.61 | S$ 1.63 | S$ 1.57 | S$ 1.62 | 0.53% -7.31% | 0.0000188087 | S$ 46,270,957 S$ 2,262,413,380 | 0.03% 0.07% | 1,400,000,000 | 57 2024-04-27 | S$ 1.59 | S$ 1.61 | S$ 1.56 | S$ 1.61 | 0.84% -7.30% | 0.0000185797 | S$ 62,517,115 S$ 2,250,457,379 | 0.04% 0.07% | 1,400,000,000 | 58 2024-04-26 | S$ 1.64 | S$ 1.64 | S$ 1.59 | S$ 1.59 | -2.73% -6.14% | 0.0000183405 | S$ 57,967,493 S$ 2,228,117,563 | 0.04% 0.06% | 1,400,000,000 | 59 2024-04-25 | S$ 1.65 | S$ 1.66 | S$ 1.60 | S$ 1.64 | -0.80% -3.51% | 0.000018651 | S$ 46,555,183 S$ 2,291,154,917 | 0.02% 0.07% | 1,400,000,000 | 58 2024-04-24 | S$ 1.70 | S$ 1.70 | S$ 1.65 | S$ 1.65 | -3.24% -3.69% | 0.0000188578 | S$ 48,561,227 S$ 2,306,826,073 | 0.02% 0.07% | 1,400,000,000 | 58 2024-04-23 | S$ 1.74 | S$ 1.74 | S$ 1.69 | S$ 1.71 | -1.72% 5.82% | 0.0000188688 | S$ 63,383,981 S$ 2,388,032,345 | 0.04% 0.07% | 1,400,000,000 | 58 2024-04-22 | S$ 1.74 | S$ 1.75 | S$ 1.74 | S$ 1.74 | -0.36% 9.14% | 0.000019069 | S$ 36,484,620 S$ 2,429,524,478 | 0.02% 0.07% | 1,400,000,000 | 56 2024-04-21 | S$ 1.73 | S$ 1.75 | S$ 1.73 | S$ 1.74 | 0.54% 6.09% | 0.0000196996 | S$ 40,571,337 S$ 2,438,457,551 | 0.03% 0.07% | 1,400,000,000 | 57 2024-04-20 | S$ 1.70 | S$ 1.75 | S$ 1.70 | S$ 1.73 | 2.10% 7.86% | 0.0000196094 | S$ 66,328,637 S$ 2,425,472,554 | 0.04% 0.07% | 1,400,000,000 | 56 2024-04-19 | S$ 1.70 | S$ 1.73 | S$ 1.63 | S$ 1.70 | 0.00% 1.60% | 0.0000194812 | S$ 106,557,066 S$ 2,382,775,623 | 0.04% 0.07% | 1,400,000,000 | 53 2024-04-18 | S$ 1.71 | S$ 1.78 | S$ 1.69 | S$ 1.69 | -0.98% -6.67% | 0.0000196421 | S$ 69,703,967 S$ 2,370,801,923 | 0.03% 0.07% | 1,400,000,000 | 52 2024-04-17 | S$ 1.61 | S$ 1.72 | S$ 1.61 | S$ 1.72 | 6.31% 0.10% | 0.0000205239 | S$ 81,014,737 S$ 2,403,209,073 | 0.03% 0.07% | 1,400,000,000 | 55 2024-04-16 | S$ 1.60 | S$ 1.63 | S$ 1.55 | S$ 1.62 | 1.36% -7.86% | 0.0000185729 | S$ 107,071,360 S$ 2,265,511,324 | 0.04% 0.07% | 1,400,000,000 | 56 2024-04-15 | S$ 1.64 | S$ 1.71 | S$ 1.56 | S$ 1.59 | -3.14% -12.87% | 0.0000183994 | S$ 158,891,626 S$ 2,226,019,705 | 0.05% 0.07% | 1,400,000,000 | 56 2024-04-14 | S$ 1.60 | S$ 1.64 | S$ 1.53 | S$ 1.64 | 2.21% -7.82% | 0.0000183343 | S$ 88,027,259 S$ 2,298,212,464 | 0.03% 0.07% | 1,400,000,000 | 55 2024-04-13 | S$ 1.66 | S$ 1.74 | S$ 1.57 | S$ 1.61 | -3.82% -8.40% | 0.0000183482 | S$ 96,108,496 S$ 2,248,413,279 | 0.02% 0.07% | 1,400,000,000 | 54 2024-04-12 | S$ 1.81 | S$ 1.82 | S$ 1.64 | S$ 1.66 | -8.14% -1.08% | 0.0000182435 | S$ 105,447,164 S$ 2,325,546,907 | 0.03% 0.07% | 1,400,000,000 | 58 2024-04-11 | S$ 1.73 | S$ 1.87 | S$ 1.73 | S$ 1.81 | 6.20% 4.32% | 0.0000190484 | S$ 131,001,113 S$ 2,530,461,115 | 0.06% 0.07% | 1,400,000,000 | 66 2024-04-10 | S$ 1.72 | S$ 1.75 | S$ 1.64 | S$ 1.69 | -2.13% -7.35% | 0.0000178334 | S$ 105,999,848 S$ 2,366,891,115 | 0.04% 0.06% | 1,400,000,000 | 64 2024-04-09 | S$ 1.80 | S$ 1.80 | S$ 1.73 | S$ 1.73 | -4.15% 9.04% | 0.0000185746 | S$ 70,650,563 S$ 2,424,414,420 | 0.03% 0.07% | 1,400,000,000 | 65 2024-04-08 | S$ 1.76 | S$ 1.84 | S$ 1.74 | S$ 1.81 | 2.46% 23.93% | 0.0000187124 | S$ 61,819,774 S$ 2,530,657,967 | 0.02% 0.07% | 1,400,000,000 | 64 2024-04-07 | S$ 1.74 | S$ 1.79 | S$ 1.72 | S$ 1.77 | 1.57% 24.92% | 0.0000188546 | S$ 79,115,596 S$ 2,471,878,430 | 0.05% 0.07% | 1,400,000,000 | 64 2024-04-06 | S$ 1.67 | S$ 1.74 | S$ 1.67 | S$ 1.74 | 3.87% 25.15% | 0.0000186753 | S$ 62,909,960 S$ 2,433,600,722 | 0.04% 0.07% | 1,400,000,000 | 64 2024-04-05 | S$ 1.73 | S$ 1.76 | S$ 1.63 | S$ 1.67 | -3.12% 23.74% | 0.0000182486 | S$ 74,994,274 S$ 2,343,647,953 | 0.03% 0.06% | 1,400,000,000 | 64 2024-04-04 | S$ 1.83 | S$ 1.83 | S$ 1.72 | S$ 1.73 | -5.69% 23.83% | 0.0000186793 | S$ 95,685,378 S$ 2,415,725,477 | 0.04% 0.07% | 1,400,000,000 |
|