Top CryptoCurrencies 2024 Market cap: S$ 3,458,550,062,945 ||| 24h vol: S$ 217,755,560,930 ||| crypto assets: 695
BMX/AUD - A$ 0.51 BMX/BGN - 0.61 лв. BMX/BRL - R$ 1.70 BMX/CAD - C$ 0.45 BMX/CHF - Fr. 0.30 BMX/CNY - CN¥ 2.40 BMX/CZK - Kč 7.81 BMX/DKK - kr. 2.31
BMX/EUR - € 0.31 BMX/GBP - £ 0.27 BMX/HKD - HK$ 2.60 BMX/HRK - kn 2.35 BMX/HUF - Ft 121.80 BMX/IDR - Rp 5,362 BMX/ILS - ₪ 1.25 BMX/INR - ₹ 27.64
BMX/JPY - ¥ 51.37 BMX/KRW - ₩ 454.37 BMX/MXN - Mex$ 5.62 BMX/MYR - RM 1.59 BMX/NOK - kr 3.61 BMX/NZD - NZ$ 0.56 BMX/PHP - ₱ 19.05 BMX/PLN - zł 1.34
BMX/RON - lei 1.54 BMX/RUB - ₽ 31.12 BMX/SEK - kr 3.59 BMX/SGD - S$ 0.45 BMX/THB - ฿ 12.24 BMX/TRY - ₺ 10.80 BMX/USD - $ 0.33 BMX/ZAR - R 6.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 432 2024-04-24 | S$ 0.46 | S$ 0.46 | S$ 0.45 | S$ 0.45 | -1.24% -3.45% | 0.00000518024 | S$ 321,494 S$ 146,256,672 | 0.00% 0.00% | 324,281,616 | 430 2024-04-23 | S$ 0.46 | S$ 0.46 | S$ 0.46 | S$ 0.46 | -2.30% -7.69% | 0.00000505786 | S$ 299,188 S$ 148,165,908 | 0.00% 0.00% | 324,281,616 | 420 2024-04-22 | S$ 0.48 | S$ 0.48 | S$ 0.46 | S$ 0.48 | -1.91% -5.18% | 0.00000528867 | S$ 561,141 S$ 155,384,215 | 0.00% 0.00% | 324,281,616 | 405 2024-04-21 | S$ 0.48 | S$ 0.49 | S$ 0.47 | S$ 0.49 | 1.84% 2.53% | 0.00000553786 | S$ 238,866 S$ 158,415,912 | 0.00% 0.00% | 324,281,616 | 413 2024-04-20 | S$ 0.48 | S$ 0.52 | S$ 0.47 | S$ 0.48 | -0.99% -0.15% | 0.00000548545 | S$ 880,899 S$ 156,635,621 | 0.00% 0.00% | 324,281,616 | 403 2024-04-19 | S$ 0.45 | S$ 0.48 | S$ 0.45 | S$ 0.47 | 5.30% -7.76% | 0.00000538204 | S$ 777,670 S$ 153,436,074 | 0.00% 0.00% | 324,281,616 | 412 2024-04-18 | S$ 0.46 | S$ 0.47 | S$ 0.45 | S$ 0.45 | -4.20% -13.79% | 0.00000517153 | S$ 501,792 S$ 144,955,080 | 0.00% 0.00% | 324,281,616 | 395 2024-04-17 | S$ 0.50 | S$ 0.50 | S$ 0.46 | S$ 0.47 | -6.10% 7.79% | 0.00000553748 | S$ 493,642 S$ 150,966,450 | 0.00% 0.00% | 324,281,616 | 385 2024-04-16 | S$ 0.50 | S$ 0.51 | S$ 0.49 | S$ 0.50 | -1.85% 24.81% | 0.00000568993 | S$ 597,525 S$ 161,500,880 | 0.00% 0.00% | 324,281,616 | 379 2024-04-15 | S$ 0.48 | S$ 0.53 | S$ 0.47 | S$ 0.51 | 6.07% 27.22% | 0.00000585989 | S$ 1,446,655 S$ 163,866,041 | 0.00% 0.00% | 324,281,616 | 392 2024-04-14 | S$ 0.49 | S$ 0.49 | S$ 0.47 | S$ 0.48 | 4.32% 22.07% | 0.00000549246 | S$ 740,223 S$ 154,485,739 | 0.00% 0.00% | 324,281,616 | 384 2024-04-13 | S$ 0.51 | S$ 0.52 | S$ 0.46 | S$ 0.46 | -10.42% 21.29% | 0.00000533433 | S$ 726,065 S$ 148,084,366 | 0.00% 0.00% | 324,281,616 | 384 2024-04-12 | S$ 0.51 | S$ 0.53 | S$ 0.49 | S$ 0.51 | 1.08% 36.38% | 0.0000056663 | S$ 1,820,020 S$ 166,730,109 | 0.00% 0.00% | 324,281,616 | 428 2024-04-11 | S$ 0.43 | S$ 0.51 | S$ 0.41 | S$ 0.51 | 19.46% 30.91% | 0.00000538724 | S$ 1,152,558 S$ 166,052,429 | 0.00% 0.00% | 324,281,616 | 477 2024-04-10 | S$ 0.39 | S$ 0.43 | S$ 0.39 | S$ 0.43 | 7.95% 11.13% | 0.00000448943 | S$ 1,052,144 S$ 138,071,064 | 0.00% 0.00% | 324,281,616 | 494 2024-04-09 | S$ 0.39 | S$ 0.40 | S$ 0.39 | S$ 0.39 | 0.05% -0.97% | 0.00000421769 | S$ 335,142 S$ 127,593,805 | 0.00% 0.00% | 324,281,616 | 500 2024-04-08 | S$ 0.39 | S$ 0.39 | S$ 0.38 | S$ 0.39 | 0.99% 10.79% | 0.00000406267 | S$ 287,962 S$ 127,651,222 | 0.00% 0.00% | 324,281,616 | 496 2024-04-07 | S$ 0.37 | S$ 0.40 | S$ 0.37 | S$ 0.39 | 3.66% 3.68% | 0.0000041514 | S$ 286,590 S$ 125,464,427 | 0.00% 0.00% | 324,281,616 | 499 2024-04-06 | S$ 0.38 | S$ 0.38 | S$ 0.37 | S$ 0.37 | -0.27% -4.68% | 0.00000401384 | S$ 177,924 S$ 121,293,001 | 0.00% 0.00% | 324,281,616 | 490 2024-04-05 | S$ 0.39 | S$ 0.39 | S$ 0.37 | S$ 0.37 | -4.21% -7.70% | 0.00000409005 | S$ 299,784 S$ 121,036,414 | 0.00% 0.00% | 324,281,616 | 483 2024-04-04 | S$ 0.38 | S$ 0.40 | S$ 0.38 | S$ 0.39 | 1.41% -5.45% | 0.00000425334 | S$ 256,140 S$ 126,319,163 | 0.00% 0.00% | 324,281,616 | 472 2024-04-03 | S$ 0.40 | S$ 0.42 | S$ 0.40 | S$ 0.41 | 0.96% -3.22% | 0.00000456156 | S$ 879,718 S$ 131,501,000 | 0.00% 0.00% | 324,281,616 | 475 2024-04-02 | S$ 0.46 | S$ 0.46 | S$ 0.39 | S$ 0.40 | 12.78% -4.11% | 0.00000449735 | S$ 1,695,375 S$ 129,597,570 | 0.00% 0.00% | 324,281,616 | 500 2024-03-31 | S$ 0.39 | S$ 0.39 | S$ 0.39 | S$ 0.39 | -0.62% 1.85% | 0.00000408547 | S$ 3,564,183 S$ 125,606,110 | 0.00% 0.00% | 324,281,616 | 495 2024-03-30 | S$ 0.40 | S$ 0.40 | S$ 0.39 | S$ 0.39 | -2.97% 1.61% | 0.00000416634 | S$ 4,293,173 S$ 127,135,494 | 0.00% 0.00% | 324,281,616 | 494 2024-03-29 | S$ 0.41 | S$ 0.41 | S$ 0.40 | S$ 0.40 | -2.01% 1.31% | 0.0000042895 | S$ 4,691,678 S$ 131,105,026 | 0.00% 0.00% | 324,281,616 |
|