Top CryptoCurrencies 2024 Market cap: S$ 3,475,790,948,474 ||| 24h vol: S$ 126,518,753,498 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 494 | 2024-04-22 497 | 2024-04-23 | -3 486 | 2024-04-24 | +11 499 | 2024-04-25 | -13 490 | 2024-04-26 | +9 497 | 2024-04-27 | -7 497 | 2024-04-28 | -3 | Bitgert (BRISE) | S$ 0.00 $0.00 | -8.59% -16.62% | 0.00000000000326893 | S$ 2,752,494 S$ 115,646,096 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.34 $10.97 | |
BRISE/AUD - A$ 0.00 BRISE/BGN - 0.00 лв. BRISE/BRL - R$ 0.00 BRISE/CAD - C$ 0.00 BRISE/CHF - Fr. 0.00 BRISE/CNY - CN¥ 0.00 BRISE/CZK - Kč 0.00 BRISE/DKK - kr. 0.00
BRISE/EUR - € 0.00 BRISE/GBP - £ 0.00 BRISE/HKD - HK$ 0.00 BRISE/HRK - kn 0.00 BRISE/HUF - Ft 0.00 BRISE/IDR - Rp 0 BRISE/ILS - ₪ 0.00 BRISE/INR - ₹ 0.00
BRISE/JPY - ¥ 0.00 BRISE/KRW - ₩ 0.00 BRISE/MXN - Mex$ 0.00 BRISE/MYR - RM 0.00 BRISE/NOK - kr 0.00 BRISE/NZD - NZ$ 0.00 BRISE/PHP - ₱ 0.00 BRISE/PLN - zł 0.00
BRISE/RON - lei 0.00 BRISE/RUB - ₽ 0.00 BRISE/SEK - kr 0.00 BRISE/SGD - S$ 0.00 BRISE/THB - ฿ 0.00 BRISE/TRY - ₺ 0.00 BRISE/USD - $ 0.00 BRISE/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -8.59% -16.62% | 0.00000000000326893 | S$ 2,752,494 S$ 115,646,096 | 0.00% 0.00% | 395,688,215,721,653 | 494 2024-04-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.26% -11.86% | 0.00000000000329358 | S$ 2,813,673 S$ 122,594,233 | 0.00% 0.00% | 395,688,215,721,653 | 498 2024-03-31 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.34% -0.98% | 0.00000000000334964 | S$ 2,051,176 S$ 126,997,744 | 0.00% 0.00% | 395,688,215,721,653 | 497 2024-03-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.45% -0.49% | 0.00000000000340021 | S$ 2,084,831 S$ 126,604,643 | 0.00% 0.00% | 395,688,215,721,653 | 490 2024-03-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.82% 6.04% | 0.00000000000355052 | S$ 2,938,883 S$ 132,414,663 | 0.00% 0.00% | 395,688,215,721,653 | 499 2024-03-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.85% -4.73% | 0.00000000000336384 | S$ 2,573,887 S$ 127,113,786 | 0.00% 0.00% | 395,688,215,721,653 | 486 2024-03-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.69% -3.50% | 0.00000000000349449 | S$ 2,430,982 S$ 128,203,275 | 0.00% 0.00% | 395,688,215,721,653 | 487 2024-03-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.21% 1.61% | 0.00000000000344506 | S$ 2,612,448 S$ 128,748,166 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7.88% -3.76% | 0.00000000000372371 | S$ 2,528,422 S$ 138,569,817 | 0.00% 0.00% | 395,688,215,721,653 | 482 2024-03-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.37% -15.45% | 0.0000000000036254 | S$ 2,101,176 S$ 128,807,505 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.73% -11.69% | 0.00000000000367901 | S$ 2,413,678 S$ 127,207,927 | 0.00% 0.00% | 395,688,215,721,653 | 476 2024-03-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.95% -22.41% | 0.00000000000370882 | S$ 2,369,197 S$ 124,527,437 | 0.00% 0.00% | 395,688,215,721,653 | 468 2024-03-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.59% -23.49% | 0.00000000000385275 | S$ 2,730,245 S$ 133,754,672 | 0.00% 0.00% | 395,688,215,721,653 | 465 2024-03-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7.59% -25.99% | 0.00000000000379629 | S$ 3,366,179 S$ 136,374,515 | 0.00% 0.00% | 395,688,215,721,653 | 469 2024-03-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -10.52% -23.12% | 0.00000000000378683 | S$ 3,113,085 S$ 128,239,526 | 0.00% 0.00% | 395,688,215,721,653 | 451 2024-03-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.05% -20.79% | 0.0000000000039742 | S$ 3,112,816 S$ 141,964,905 | 0.00% 0.00% | 395,688,215,721,653 | 451 2024-03-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.13% -22.49% | 0.00000000000417429 | S$ 3,508,793 S$ 151,047,479 | 0.00% 0.00% | 395,688,215,721,653 | 446 2024-03-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.20% -4.27% | 0.00000000000415317 | S$ 3,730,133 S$ 145,892,205 | 0.00% 0.00% | 395,688,215,721,653 | 443 2024-03-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -10.13% 22.16% | 0.0000000000043438 | S$ 3,781,681 S$ 158,664,685 | 0.00% 0.00% | 395,688,215,721,653 | 430 2024-03-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.71% 47.03% | 0.00000000000466709 | S$ 3,795,074 S$ 175,945,624 | 0.00% 0.00% | 395,688,215,721,653 | 425 2024-03-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 9.49% 48.50% | 0.00000000000470329 | S$ 5,106,886 S$ 181,668,709 | 0.00% 0.00% | 395,688,215,721,653 | 442 2024-03-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.89% 50.13% | 0.00000000000440421 | S$ 4,551,215 S$ 165,083,866 | 0.00% 0.00% | 395,688,215,721,653 | 425 2024-03-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.75% 39.25% | 0.00000000000469516 | S$ 6,998,136 S$ 179,261,120 | 0.00% 0.00% | 395,688,215,721,653 | 395 2024-03-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 32.05% 88.53% | 0.00000000000547315 | S$ 19,694,015 S$ 199,963,435 | 0.01% 0.01% | 395,688,215,721,653 | 443 2024-03-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 19.66% 43.68% | 0.00000000000428923 | S$ 5,766,506 S$ 155,020,700 | 0.00% 0.00% | 395,688,215,721,653 | 467 2024-03-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 8.40% 29.59% | 0.00000000000359741 | S$ 3,677,384 S$ 129,755,508 | 0.00% 0.00% | 395,688,215,721,653 | 481 2024-03-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.81% 27.92% | 0.00000000000339256 | S$ 2,731,240 S$ 120,729,540 | 0.00% 0.00% | 395,688,215,721,653 | 463 2024-03-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 11.26% 55.09% | 0.00000000000351768 | S$ 3,418,750 S$ 123,395,983 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -14.09% 41.29% | 0.00000000000329207 | S$ 5,495,968 S$ 110,691,922 | 0.00% 0.00% | 395,688,215,721,653 | 460 2024-03-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 20.55% 68.95% | 0.00000000000359593 | S$ 6,602,759 S$ 128,870,049 | 0.00% 0.00% | 395,688,215,721,653 |
|