Top CryptoCurrencies 2024 Market cap: S$ 3,216,366,952,417 ||| 24h vol: S$ 182,195,004,048 ||| crypto assets: 701
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 41 40 | 2024-04-27 41 | 2024-04-28 | -1 41 | 2024-04-29 | 41 | 2024-04-30 | 44 | 2024-05-01 | -3 41 | 2024-05-02 | +3 41 | 2024-05-03 | -1 | Bittensor (TAO) | S$ 535.02 $395.42 | -1.02% -11.34% | 0.00669435 | S$ 47,605,934 S$ 3,582,691,045 | 0.03% 0.11% | 6,696,422 | $134.46 | |
TAO/AUD - A$ 601.35 TAO/BGN - 720.50 лв. TAO/BRL - R$ 2,021.30 TAO/CAD - C$ 540.28 TAO/CHF - Fr. 359.59 TAO/CNY - CN¥ 2,862.31 TAO/CZK - Kč 9,190.34 TAO/DKK - kr. 2,747.51
TAO/EUR - € 368.40 TAO/GBP - £ 315.06 TAO/HKD - HK$ 3,088.99 TAO/HRK - kn 2,799.62 TAO/HUF - Ft 143,420.48 TAO/IDR - Rp 6,364,688 TAO/ILS - ₪ 1,473.46 TAO/INR - ₹ 32,970.59
TAO/JPY - ¥ 60,513.58 TAO/KRW - ₩ 539,484.59 TAO/MXN - Mex$ 6,715.98 TAO/MYR - RM 1,872.90 TAO/NOK - kr 4,341.93 TAO/NZD - NZ$ 662.81 TAO/PHP - ₱ 22,705.30 TAO/PLN - zł 1,596.35
TAO/RON - lei 1,833.20 TAO/RUB - ₽ 36,823.30 TAO/SEK - kr 4,294.20 TAO/SGD - S$ 535.02 TAO/THB - ฿ 14,560.28 TAO/TRY - ₺ 12,808.66 TAO/USD - $ 395.42 TAO/ZAR - R 7,334.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 41 2024-05-03 | S$ 547.38 | S$ 551.98 | S$ 534.06 | S$ 535.02 | -1.02% -11.34% | 0.00669435 | S$ 47,605,934 S$ 3,582,691,045 | 0.03% 0.11% | 6,696,422 | 41 2024-05-02 | S$ 517.76 | S$ 560.56 | S$ 498.13 | S$ 550.18 | 5.86% -12.30% | 0.00684373 | S$ 51,174,070 S$ 3,682,435,250 | 0.03% 0.11% | 6,693,162 | 44 2024-05-01 | S$ 532.28 | S$ 534.41 | S$ 467.73 | S$ 520.86 | -1.80% -15.60% | 0.00655578 | S$ 72,191,505 S$ 3,482,819,500 | 0.03% 0.11% | 6,686,660 | 41 2024-04-30 | S$ 544.55 | S$ 551.95 | S$ 502.86 | S$ 529.33 | -3.86% -22.20% | 0.00639888 | S$ 70,548,939 S$ 3,535,948,683 | 0.03% 0.11% | 6,680,079 | 41 2024-04-29 | S$ 577.18 | S$ 583.12 | S$ 529.52 | S$ 551.03 | -4.48% -22.34% | 0.00633884 | S$ 75,210,311 S$ 3,677,373,792 | 0.04% 0.11% | 6,673,656 | 41 2024-04-28 | S$ 574.60 | S$ 595.50 | S$ 572.98 | S$ 576.95 | 0.18% -10.89% | 0.00671512 | S$ 28,231,998 S$ 3,847,119,666 | 0.02% 0.11% | 6,668,020 | 40 2024-04-27 | S$ 581.94 | S$ 583.83 | S$ 561.70 | S$ 575.90 | -1.03% -12.84% | 0.00665645 | S$ 37,068,564 S$ 3,836,765,801 | 0.02% 0.11% | 6,662,214 | 39 2024-04-26 | S$ 626.53 | S$ 626.69 | S$ 580.19 | S$ 580.98 | -7.49% -3.65% | 0.00669517 | S$ 35,152,136 S$ 3,867,168,446 | 0.02% 0.11% | 6,656,283 | 39 2024-04-25 | S$ 616.83 | S$ 641.44 | S$ 602.13 | S$ 627.92 | 2.15% -0.87% | 0.00715618 | S$ 49,705,386 S$ 4,176,375,612 | 0.02% 0.12% | 6,651,112 | 39 2024-04-24 | S$ 680.68 | S$ 688.05 | S$ 605.17 | S$ 613.95 | -9.65% -0.88% | 0.00702653 | S$ 64,447,414 S$ 4,080,500,819 | 0.03% 0.12% | 6,646,264 | 36 2024-04-23 | S$ 709.65 | S$ 720.65 | S$ 673.67 | S$ 680.62 | -4.00% -0.22% | 0.00752899 | S$ 51,717,777 S$ 4,520,290,733 | 0.03% 0.13% | 6,641,436 | 34 2024-04-22 | S$ 646.56 | S$ 721.58 | S$ 635.41 | S$ 708.91 | 9.61% -0.95% | 0.00778973 | S$ 68,941,453 S$ 4,705,101,261 | 0.04% 0.13% | 6,637,138 | 38 2024-04-21 | S$ 661.32 | S$ 663.88 | S$ 624.40 | S$ 647.02 | -2.14% -19.18% | 0.00731795 | S$ 38,881,769 S$ 4,291,002,534 | 0.03% 0.12% | 6,631,933 | 36 2024-04-20 | S$ 600.90 | S$ 669.46 | S$ 593.05 | S$ 660.14 | 9.40% -4.96% | 0.0074719 | S$ 57,392,487 S$ 4,374,526,295 | 0.03% 0.13% | 6,626,681 | 39 2024-04-19 | S$ 635.87 | S$ 648.44 | S$ 587.42 | S$ 604.95 | -4.83% -17.93% | 0.00692431 | S$ 68,960,701 S$ 4,005,592,297 | 0.02% 0.12% | 6,621,410 | 34 2024-04-18 | S$ 619.39 | S$ 644.82 | S$ 591.73 | S$ 632.49 | 2.15% -26.34% | 0.00733632 | S$ 59,710,040 S$ 4,184,625,184 | 0.03% 0.12% | 6,616,067 | 34 2024-04-17 | S$ 682.54 | S$ 693.54 | S$ 602.15 | S$ 621.56 | -9.03% -20.16% | 0.00743159 | S$ 96,390,298 S$ 4,109,682,888 | 0.04% 0.13% | 6,611,846 | 31 2024-04-16 | S$ 719.98 | S$ 730.25 | S$ 625.01 | S$ 685.15 | -4.84% -15.00% | 0.00786364 | S$ 128,022,078 S$ 4,526,377,821 | 0.05% 0.13% | 6,606,440 | 29 2024-04-15 | S$ 800.46 | S$ 801.87 | S$ 711.97 | S$ 717.07 | -10.42% -7.06% | 0.00829786 | S$ 100,908,204 S$ 4,733,416,269 | 0.03% 0.14% | 6,601,019 | 28 2024-04-14 | S$ 694.60 | S$ 828.09 | S$ 646.23 | S$ 800.50 | 15.43% 3.82% | 0.00894049 | S$ 189,495,079 S$ 5,280,252,083 | 0.05% 0.15% | 6,596,222 | 30 2024-04-13 | S$ 735.35 | S$ 765.29 | S$ 590.78 | S$ 694.51 | -5.70% -7.92% | 0.00793466 | S$ 160,469,503 S$ 4,577,448,900 | 0.04% 0.14% | 6,590,853 | 32 2024-04-12 | S$ 857.88 | S$ 871.76 | S$ 697.79 | S$ 730.95 | -14.58% -5.00% | 0.0080278 | S$ 268,556,401 S$ 4,813,455,096 | 0.08% 0.14% | 6,585,229 | 30 2024-04-11 | S$ 773.11 | S$ 1,028.87 | S$ 773.11 | S$ 855.37 | 10.76% 5.04% | 0.00901446 | S$ 667,813,334 S$ 5,627,958,183 | 0.32% 0.15% | 6,579,561 | 32 2024-04-10 | S$ 795.58 | S$ 869.69 | S$ 740.26 | S$ 767.55 | -3.26% 2.24% | 0.00809639 | S$ 89,184,519 S$ 5,045,802,888 | 0.04% 0.13% | 6,573,909 | 32 2024-04-09 | S$ 766.46 | S$ 805.90 | S$ 756.82 | S$ 794.80 | 4.05% 12.41% | 0.00852509 | S$ 60,389,732 S$ 5,220,436,159 | 0.02% 0.14% | 6,568,219 | 36 2024-04-08 | S$ 763.90 | S$ 803.60 | S$ 757.27 | S$ 764.26 | 0.06% -2.20% | 0.00791167 | S$ 42,106,243 S$ 5,016,091,484 | 0.02% 0.13% | 6,563,287 | 36 2024-04-07 | S$ 747.47 | S$ 764.38 | S$ 738.77 | S$ 764.38 | 2.20% 8.34% | 0.00816256 | S$ 24,002,953 S$ 5,012,239,503 | 0.01% 0.13% | 6,557,277 | 35 2024-04-06 | S$ 766.34 | S$ 780.87 | S$ 739.41 | S$ 747.93 | -2.46% 12.58% | 0.00803545 | S$ 18,095,181 S$ 4,899,198,960 | 0.01% 0.13% | 6,550,317 | 33 2024-04-05 | S$ 809.70 | S$ 811.87 | S$ 758.37 | S$ 766.87 | -5.43% 8.54% | 0.00835966 | S$ 30,092,944 S$ 5,018,666,361 | 0.01% 0.14% | 6,544,340 | 31 2024-04-04 | S$ 750.72 | S$ 836.82 | S$ 729.23 | S$ 811.02 | 7.44% 12.91% | 0.00877955 | S$ 61,048,111 S$ 5,302,832,816 | 0.02% 0.15% | 6,538,475 |
|