Top CryptoCurrencies 2024 Market cap: S$ 3,563,275,355,632 ||| 24h vol: S$ 193,915,480,275 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 73 71 | 2024-04-18 72 | 2024-04-19 | -1 73 | 2024-04-20 | -1 73 | 2024-04-21 | 72 | 2024-04-22 | +1 73 | 2024-04-23 | -1 73 | 2024-04-24 | -2 | BitTorrent (New) (BTT) | S$ 0.00 $0.00 | 0.95% 4.38% | 0.0000000000199337 | S$ 44,512,267 S$ 1,732,371,005 | 0.02% 0.05% | 968,246,428,571,000 990,000,000,000,000  | $64.74 $66.19 | |
BTT/AUD - A$ 0.00 BTT/BGN - 0.00 лв. BTT/BRL - R$ 0.00 BTT/CAD - C$ 0.00 BTT/CHF - Fr. 0.00 BTT/CNY - CN¥ 0.00 BTT/CZK - Kč 0.00 BTT/DKK - kr. 0.00
BTT/EUR - € 0.00 BTT/GBP - £ 0.00 BTT/HKD - HK$ 0.00 BTT/HRK - kn 0.00 BTT/HUF - Ft 0.00 BTT/IDR - Rp 0 BTT/ILS - ₪ 0.00 BTT/INR - ₹ 0.00
BTT/JPY - ¥ 0.00 BTT/KRW - ₩ 0.00 BTT/MXN - Mex$ 0.00 BTT/MYR - RM 0.00 BTT/NOK - kr 0.00 BTT/NZD - NZ$ 0.00 BTT/PHP - ₱ 0.00 BTT/PLN - zł 0.00
BTT/RON - lei 0.00 BTT/RUB - ₽ 0.00 BTT/SEK - kr 0.00 BTT/SGD - S$ 0.00 BTT/THB - ฿ 0.00 BTT/TRY - ₺ 0.00 BTT/USD - $ 0.00 BTT/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 73 2024-04-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.95% 4.38% | 0.0000000000199337 | S$ 44,512,267 S$ 1,732,371,005 | 0.02% 0.05% | 968,246,428,571,000 | 73 2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.77% 3.43% | 0.0000000000198122 | S$ 39,548,090 S$ 1,734,151,744 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.89% 4.23% | 0.0000000000200319 | S$ 40,636,265 S$ 1,765,117,672 | 0.02% 0.05% | 968,246,428,571,000 | 73 2024-04-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.26% -1.53% | 0.0000000000202453 | S$ 40,581,197 S$ 1,733,162,339 | 0.03% 0.05% | 968,246,428,571,000 | 73 2024-04-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.13% 2.85% | 0.0000000000203053 | S$ 41,463,441 S$ 1,736,994,193 | 0.03% 0.05% | 968,246,428,571,000 | 72 2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.15% -11.71% | 0.0000000000196072 | S$ 63,361,653 S$ 1,658,598,163 | 0.02% 0.05% | 968,246,428,571,000 | 71 2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.75% -16.59% | 0.0000000000202037 | S$ 52,001,120 S$ 1,686,534,370 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.94% -16.66% | 0.000000000020336 | S$ 51,383,675 S$ 1,646,851,765 | 0.02% 0.05% | 968,246,428,571,000 | 71 2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.92% -14.59% | 0.0000000000199516 | S$ 52,965,104 S$ 1,683,151,714 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.87% -18.59% | 0.0000000000202204 | S$ 59,971,962 S$ 1,691,893,633 | 0.02% 0.05% | 968,246,428,571,000 | 71 2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.17% -10.49% | 0.0000000000203006 | S$ 74,351,500 S$ 1,759,921,452 | 0.02% 0.05% | 968,246,428,571,000 | 68 2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -9.93% -13.92% | 0.0000000000199237 | S$ 84,134,906 S$ 1,688,533,438 | 0.02% 0.05% | 968,246,428,571,000 | 70 2024-04-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.46% -0.23% | 0.0000000000211541 | S$ 117,502,242 S$ 1,864,962,845 | 0.04% 0.05% | 968,246,428,571,000 | 71 2024-04-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.71% 7.01% | 0.0000000000219243 | S$ 49,123,621 S$ 2,014,312,268 | 0.02% 0.05% | 968,246,428,571,000 | 74 2024-04-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.50% 6.62% | 0.0000000000212242 | S$ 51,220,731 S$ 1,948,197,003 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.56% 6.46% | 0.0000000000215268 | S$ 43,272,404 S$ 1,943,235,292 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.69% 3.43% | 0.0000000000220096 | S$ 46,790,397 S$ 2,058,614,503 | 0.02% 0.05% | 968,246,428,571,000 | 76 2024-04-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.27% -7.56% | 0.0000000000214979 | S$ 39,373,453 S$ 1,949,230,789 | 0.02% 0.05% | 968,246,428,571,000 | 76 2024-04-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.32% -6.14% | 0.0000000000215707 | S$ 38,651,341 S$ 1,944,032,490 | 0.02% 0.05% | 968,246,428,571,000 | 76 2024-04-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.76% -11.97% | 0.0000000000209815 | S$ 51,150,004 S$ 1,863,611,122 | 0.02% 0.05% | 968,246,428,571,000 | 78 2024-04-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.32% -8.71% | 0.0000000000209594 | S$ 46,910,934 S$ 1,874,662,029 | 0.02% 0.05% | 968,246,428,571,000 | 76 2024-04-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.32% -7.70% | 0.000000000021236 | S$ 51,459,609 S$ 1,837,099,721 | 0.02% 0.05% | 968,246,428,571,000 | 77 2024-04-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -8.25% -10.52% | 0.0000000000213636 | S$ 67,300,683 S$ 1,831,877,867 | 0.02% 0.05% | 968,246,428,571,000 | 75 2024-04-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.54% -2.30% | 0.0000000000218563 | S$ 56,609,607 S$ 1,989,968,820 | 0.02% 0.05% | 968,246,428,571,000 | 75 2024-03-31 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.81% 4.15% | 0.000000000022649 | S$ 37,368,075 S$ 2,108,221,736 | 0.02% 0.05% | 968,246,428,571,000 | 74 2024-03-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.09% 6.16% | 0.0000000000227507 | S$ 40,544,058 S$ 2,071,530,238 | 0.02% 0.06% | 968,246,428,571,000 | 74 2024-03-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.96% 22.39% | 0.0000000000231737 | S$ 93,490,780 S$ 2,117,277,873 | 0.04% 0.06% | 968,246,428,571,000 | 75 2024-03-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.46% 14.54% | 0.0000000000222518 | S$ 62,812,408 S$ 2,052,887,266 | 0.02% 0.05% | 968,246,428,571,000 | 75 2024-03-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.72% 7.41% | 0.0000000000219009 | S$ 64,087,006 S$ 1,983,631,875 | 0.02% 0.05% | 968,246,428,571,000 | 75 2024-03-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.08% 23.80% | 0.0000000000223087 | S$ 85,992,587 S$ 2,034,690,022 | 0.03% 0.05% | 968,246,428,571,000 |
|