Top CryptoCurrencies 2024 Market cap: S$ 3,398,194,338,151 ||| 24h vol: S$ 175,788,775,107 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 113 | Blur (BLUR) | S$ 0.54 $0.40 | -2.68% -6.67% | 0.0000063453 | S$ 70,448,332 S$ 853,155,708 | 0.04% 0.03% | 1,571,777,886 3,000,000,000  | $31.80 $60.70 | |
BLUR/AUD - A$ 0.61 BLUR/BGN - 0.73 лв. BLUR/BRL - R$ 2.04 BLUR/CAD - C$ 0.54 BLUR/CHF - Fr. 0.36 BLUR/CNY - CN¥ 2.89 BLUR/CZK - Kč 9.36 BLUR/DKK - kr. 2.77
BLUR/EUR - € 0.37 BLUR/GBP - £ 0.32 BLUR/HKD - HK$ 3.12 BLUR/HRK - kn 2.82 BLUR/HUF - Ft 145.74 BLUR/IDR - Rp 6,469 BLUR/ILS - ₪ 1.52 BLUR/INR - ₹ 33.22
BLUR/JPY - ¥ 63.49 BLUR/KRW - ₩ 550.09 BLUR/MXN - Mex$ 6.85 BLUR/MYR - RM 1.90 BLUR/NOK - kr 4.39 BLUR/NZD - NZ$ 0.67 BLUR/PHP - ₱ 22.98 BLUR/PLN - zł 1.61
BLUR/RON - lei 1.85 BLUR/RUB - ₽ 36.77 BLUR/SEK - kr 4.35 BLUR/SGD - S$ 0.54 BLUR/THB - ฿ 14.75 BLUR/TRY - ₺ 12.96 BLUR/USD - $ 0.40 BLUR/ZAR - R 7.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 113 2024-04-29 | S$ 0.55 | S$ 0.55 | S$ 0.53 | S$ 0.54 | -2.68% -6.67% | 0.0000063453 | S$ 70,448,332 S$ 853,155,708 | 0.04% 0.03% | 1,571,777,886 | 113 2024-04-28 | S$ 0.56 | S$ 0.59 | S$ 0.56 | S$ 0.56 | 1.76% -0.73% | 0.00000647815 | S$ 103,830,243 S$ 881,421,673 | 0.08% 0.03% | 1,569,855,133 | 113 2024-04-27 | S$ 0.52 | S$ 0.57 | S$ 0.51 | S$ 0.55 | 4.65% -4.99% | 0.00000639354 | S$ 142,028,680 S$ 863,330,215 | 0.10% 0.02% | 1,567,701,769 | 117 2024-04-26 | S$ 0.53 | S$ 0.53 | S$ 0.52 | S$ 0.53 | -2.56% -2.17% | 0.00000602752 | S$ 49,338,472 S$ 822,244,117 | 0.03% 0.02% | 1,565,550,478 | 118 2024-04-25 | S$ 0.55 | S$ 0.55 | S$ 0.52 | S$ 0.54 | -2.61% 0.77% | 0.00000611985 | S$ 59,198,817 S$ 842,879,198 | 0.03% 0.02% | 1,563,386,401 | 113 2024-04-24 | S$ 0.58 | S$ 0.60 | S$ 0.54 | S$ 0.54 | -6.76% 5.49% | 0.00000624561 | S$ 60,184,624 S$ 849,699,344 | 0.03% 0.02% | 1,561,493,515 | 113 2024-04-23 | S$ 0.59 | S$ 0.60 | S$ 0.58 | S$ 0.58 | -2.01% 8.75% | 0.00000647151 | S$ 54,131,147 S$ 911,604,424 | 0.03% 0.03% | 1,559,340,725 | 112 2024-04-22 | S$ 0.57 | S$ 0.60 | S$ 0.57 | S$ 0.59 | 5.05% 11.78% | 0.00000655142 | S$ 64,266,849 S$ 924,138,288 | 0.03% 0.03% | 1,556,911,127 | 114 2024-04-21 | S$ 0.58 | S$ 0.58 | S$ 0.56 | S$ 0.57 | -2.90% 4.28% | 0.00000640583 | S$ 49,035,014 S$ 878,561,416 | 0.03% 0.03% | 1,554,756,664 | 114 2024-04-20 | S$ 0.53 | S$ 0.58 | S$ 0.53 | S$ 0.58 | 8.86% 15.31% | 0.0000065929 | S$ 55,688,710 S$ 901,519,538 | 0.03% 0.03% | 1,552,896,465 | 114 2024-04-19 | S$ 0.54 | S$ 0.55 | S$ 0.51 | S$ 0.54 | 0.36% -3.28% | 0.00000612886 | S$ 73,174,293 S$ 835,401,270 | 0.02% 0.02% | 1,550,448,213 | 115 2024-04-18 | S$ 0.51 | S$ 0.54 | S$ 0.50 | S$ 0.54 | 3.38% -22.78% | 0.00000619017 | S$ 61,414,162 S$ 828,414,535 | 0.03% 0.02% | 1,548,291,078 | 116 2024-04-17 | S$ 0.53 | S$ 0.54 | S$ 0.51 | S$ 0.52 | -3.90% -27.63% | 0.00000615634 | S$ 71,136,223 S$ 800,365,429 | 0.03% 0.02% | 1,546,393,721 | 115 2024-04-16 | S$ 0.54 | S$ 0.54 | S$ 0.51 | S$ 0.54 | 1.62% -26.90% | 0.0000061906 | S$ 77,136,009 S$ 836,599,430 | 0.03% 0.02% | 1,543,970,591 | 115 2024-04-15 | S$ 0.57 | S$ 0.58 | S$ 0.51 | S$ 0.53 | -1.99% -31.08% | 0.00000615788 | S$ 116,626,096 S$ 818,727,945 | 0.04% 0.02% | 1,541,810,809 | 113 2024-04-14 | S$ 0.51 | S$ 0.60 | S$ 0.51 | S$ 0.54 | 17.84% -26.14% | 0.00000624643 | S$ 215,465,133 S$ 834,169,932 | 0.06% 0.02% | 1,539,656,596 | 121 2024-04-13 | S$ 0.57 | S$ 0.58 | S$ 0.46 | S$ 0.46 | -17.14% -36.83% | 0.00000537049 | S$ 164,300,081 S$ 706,861,890 | 0.04% 0.02% | 1,537,495,241 | 121 2024-04-12 | S$ 0.69 | S$ 0.70 | S$ 0.54 | S$ 0.55 | -20.10% -22.90% | 0.00000611457 | S$ 132,234,201 S$ 851,849,816 | 0.04% 0.02% | 1,535,341,777 | 115 2024-04-11 | S$ 0.71 | S$ 0.71 | S$ 0.69 | S$ 0.69 | -2.81% -4.08% | 0.00000725775 | S$ 72,851,609 S$ 1,057,857,427 | 0.03% 0.03% | 1,533,447,267 | 115 2024-04-10 | S$ 0.72 | S$ 0.72 | S$ 0.68 | S$ 0.71 | -3.43% -1.63% | 0.00000743457 | S$ 77,439,418 S$ 1,079,703,782 | 0.03% 0.03% | 1,531,297,075 | 112 2024-04-09 | S$ 0.76 | S$ 0.78 | S$ 0.73 | S$ 0.73 | -4.19% 3.96% | 0.00000783502 | S$ 100,807,714 S$ 1,117,486,588 | 0.04% 0.03% | 1,528,865,104 | 114 2024-04-08 | S$ 0.73 | S$ 0.77 | S$ 0.72 | S$ 0.77 | 5.45% 1.27% | 0.00000789566 | S$ 65,023,625 S$ 1,168,185,622 | 0.03% 0.03% | 1,526,977,287 | 114 2024-04-07 | S$ 0.72 | S$ 0.74 | S$ 0.72 | S$ 0.73 | 0.80% -8.59% | 0.00000780364 | S$ 46,209,188 S$ 1,108,773,451 | 0.03% 0.03% | 1,524,551,534 | 114 2024-04-06 | S$ 0.71 | S$ 0.73 | S$ 0.71 | S$ 0.73 | 1.84% -10.04% | 0.00000778359 | S$ 65,528,813 S$ 1,104,431,176 | 0.04% 0.03% | 1,522,666,638 | 113 2024-04-05 | S$ 0.72 | S$ 0.72 | S$ 0.69 | S$ 0.71 | -0.27% -11.84% | 0.000007828 | S$ 64,453,683 S$ 1,085,992,896 | 0.03% 0.03% | 1,520,238,388 | 114 2024-04-04 | S$ 0.72 | S$ 0.74 | S$ 0.70 | S$ 0.72 | -0.32% -11.83% | 0.00000782105 | S$ 62,432,957 S$ 1,087,578,830 | 0.02% 0.03% | 1,518,376,591 | 111 2024-04-03 | S$ 0.70 | S$ 0.74 | S$ 0.70 | S$ 0.71 | 0.92% -10.49% | 0.00000803868 | S$ 90,329,608 S$ 1,083,313,425 | 0.03% 0.03% | 1,515,920,248 | 116 2024-04-02 | S$ 0.75 | S$ 0.75 | S$ 0.70 | S$ 0.71 | -6.06% -15.58% | 0.00000794051 | S$ 91,822,675 S$ 1,068,126,921 | 0.03% 0.03% | 1,513,760,217 | 114 2024-04-01 | S$ 0.81 | S$ 0.81 | S$ 0.74 | S$ 0.76 | -5.80% -8.17% | 0.00000802964 | S$ 138,609,396 S$ 1,141,984,002 | 0.05% 0.03% | 1,511,872,724 | 111 2024-03-31 | S$ 0.81 | S$ 0.81 | S$ 0.80 | S$ 0.80 | -0.45% 2.53% | 0.00000838291 | S$ 63,399,413 S$ 1,211,562,737 | 0.04% 0.03% | 1,509,722,556 |
|