CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,392,354,205,300 ||| 24h vol: S$ 184,938,554,673 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
299 Bluzelle (BLZ)S$ 0.57
$0.42		4.20%
-5.83%		 0.0000066098S$ 28,039,902 
S$ 246,127,212 		0.02%
0.01% 		 428,076,891 
500,000,000 		$9.18
$10.73
BLZ Bluzelle =
SGD

BLZ/AUD - A$ 0.66
BLZ/BGN - 0.78 лв.
BLZ/BRL - R$ 2.20
BLZ/CAD - C$ 0.58
BLZ/CHF - Fr. 0.38
BLZ/CNY - CN¥ 3.06
BLZ/CZK - Kč 10.01
BLZ/DKK - kr. 2.96
BLZ/EUR - € 0.40
BLZ/GBP - £ 0.34
BLZ/HKD - HK$ 3.31
BLZ/HRK - kn 2.99
BLZ/HUF - Ft 156.24
BLZ/IDR - Rp 6,850
BLZ/ILS - ₪ 1.59
BLZ/INR - ₹ 35.21
BLZ/JPY - ¥ 65.31
BLZ/KRW - ₩ 580.53
BLZ/MXN - Mex$ 7.22
BLZ/MYR - RM 2.02
BLZ/NOK - kr 4.65
BLZ/NZD - NZ$ 0.72
BLZ/PHP - ₱ 24.32
BLZ/PLN - zł 1.71
BLZ/RON - lei 1.97
BLZ/RUB - ₽ 39.66
BLZ/SEK - kr 4.61
BLZ/SGD - S$ 0.57
BLZ/THB - ฿ 15.55
BLZ/TRY - ₺ 13.72
BLZ/USD - $ 0.42
BLZ/ZAR - R 8.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
299
2024-04-20		S$ 0.54S$ 0.59S$ 0.54S$ 0.574.20%
-5.83%		 0.0000066098S$ 28,039,902 
S$ 246,127,212 		0.02%
0.01%		  428,076,891 
310
2024-04-19		S$ 0.57S$ 0.57S$ 0.55S$ 0.55-4.57%
-5.55%		 0.00000621625S$ 28,915,193 
S$ 233,941,956 		0.01%
0.01%		  428,076,891 
298
2024-04-18		S$ 0.55S$ 0.60S$ 0.55S$ 0.574.10%
-4.70%		 0.00000657449S$ 83,303,079 
S$ 243,263,290 		0.04%
0.01%		  428,076,891 
297
2024-04-17		S$ 0.48S$ 0.55S$ 0.46S$ 0.5513.63%
-8.24%		 0.00000654781S$ 38,377,060 
S$ 235,647,715 		0.01%
0.01%		  428,076,891 
329
2024-04-16		S$ 0.43S$ 0.48S$ 0.40S$ 0.488.47%
-16.46%		 0.0000055223S$ 60,454,169 
S$ 206,912,670 		0.02%
0.01%		  428,076,891 
345
2024-04-15		S$ 0.54S$ 0.55S$ 0.44S$ 0.44-13.79%
-24.63%		 0.00000514628S$ 45,708,965 
S$ 189,973,258 		0.01%
0.01%		  428,076,891 
310
2024-04-14		S$ 0.55S$ 0.59S$ 0.49S$ 0.512.10%
-14.26%		 0.00000593506S$ 45,179,671 
S$ 220,366,726 		0.01%
0.01%		  428,076,891 
296
2024-04-13		S$ 0.62S$ 0.62S$ 0.50S$ 0.50-12.46%
-12.53%		 0.00000588941S$ 86,849,884 
S$ 215,824,354 		0.02%
0.01%		  428,076,891 
310
2024-04-12		S$ 0.60S$ 0.62S$ 0.52S$ 0.57-5.67%
6.49%		 0.00000623159S$ 22,747,214 
S$ 242,011,404 		0.01%
0.01%		  428,000,891 
327
2024-04-11		S$ 0.59S$ 0.61S$ 0.58S$ 0.600.20%
14.06%		 0.00000627686S$ 11,829,396 
S$ 255,354,326 		0.01%
0.01%		  428,000,891 
330
2024-04-10		S$ 0.57S$ 0.59S$ 0.56S$ 0.593.63%
20.82%		 0.00000623639S$ 11,637,796 
S$ 253,143,839 		0.00%
0.01%		  428,000,891 
341
2024-04-09		S$ 0.58S$ 0.60S$ 0.57S$ 0.57-2.14%
12.31%		 0.00000611552S$ 11,459,944 
S$ 244,180,710 		0.00%
0.01%		  428,000,891 
338
2024-04-08		S$ 0.59S$ 0.60S$ 0.58S$ 0.58-2.02%
9.37%		 0.00000600748S$ 12,295,836 
S$ 249,130,997 		0.00%
0.01%		  428,000,891 
328
2024-04-07		S$ 0.58S$ 0.64S$ 0.58S$ 0.604.16%
8.47%		 0.00000638712S$ 29,140,732 
S$ 254,772,914 		0.02%
0.01%		  428,000,891 
328
2024-04-06		S$ 0.53S$ 0.58S$ 0.53S$ 0.589.47%
7.81%		 0.00000624761S$ 17,048,392 
S$ 249,179,348 		0.01%
0.01%		  428,000,891 
344
2024-04-05		S$ 0.52S$ 0.53S$ 0.50S$ 0.531.01%
-0.46%		 0.00000580908S$ 23,636,963 
S$ 226,890,610 		0.01%
0.01%		  428,000,891 
351
2024-04-04		S$ 0.49S$ 0.54S$ 0.48S$ 0.526.13%
-6.52%		 0.00000568777S$ 16,813,357 
S$ 222,947,840 		0.01%
0.01%		  428,000,891 
360
2024-04-03		S$ 0.52S$ 0.52S$ 0.48S$ 0.48-4.91%
-18.01%		 0.00000545148S$ 8,841,970 
S$ 207,420,807 		0.00%
0.01%		  428,000,891 
352
2024-04-02		S$ 0.54S$ 0.54S$ 0.51S$ 0.51-4.53%
-17.04%		 0.00000573686S$ 9,336,892 
S$ 218,190,741 		0.00%
0.01%		  428,000,891 
355
2024-04-01		S$ 0.55S$ 0.55S$ 0.52S$ 0.53-3.04%
-3.08%		 0.00000565657S$ 8,241,579 
S$ 227,743,922 		0.00%
0.01%		  428,000,891 
357
2024-03-31		S$ 0.55S$ 0.55S$ 0.54S$ 0.551.73%
10.37%		 0.00000573678S$ 10,830,385 
S$ 235,053,668 		0.01%
0.01%		  428,000,891 
356
2024-03-30		S$ 0.53S$ 0.55S$ 0.53S$ 0.540.70%
12.69%		 0.00000573713S$ 9,467,155 
S$ 231,062,572 		0.01%
0.01%		  428,000,891 
359
2024-03-29		S$ 0.56S$ 0.56S$ 0.53S$ 0.54-3.88%
21.44%		 0.00000569151S$ 8,647,120 
S$ 229,595,104 		0.00%
0.01%		  428,000,891 
355
2024-03-28		S$ 0.59S$ 0.60S$ 0.55S$ 0.56-6.48%
24.39%		 0.00000583349S$ 11,874,241 
S$ 238,439,120 		0.00%
0.01%		  428,000,891 
340
2024-03-27		S$ 0.62S$ 0.62S$ 0.59S$ 0.59-2.52%
32.57%		 0.00000635387S$ 21,250,427 
S$ 251,260,143 		0.01%
0.01%		  426,504,177 
334
2024-03-26		S$ 0.55S$ 0.62S$ 0.55S$ 0.6111.12%
50.13%		 0.0000064424S$ 35,808,678 
S$ 259,514,788 		0.01%
0.01%		  426,504,177 
349
2024-03-25		S$ 0.50S$ 0.57S$ 0.50S$ 0.5510.38%
22.13%		 0.00000580861S$ 34,676,549 
S$ 232,988,931 		0.01%
0.01%		  426,504,177 
363
2024-03-24		S$ 0.48S$ 0.50S$ 0.48S$ 0.503.06%
6.86%		 0.00000552634S$ 11,147,411 
S$ 211,637,601 		0.01%
0.01%		  426,504,177 
363
2024-03-23		S$ 0.44S$ 0.48S$ 0.44S$ 0.488.54%
7.86%		 0.00000548166S$ 14,615,086 
S$ 204,298,594 		0.01%
0.01%		  426,504,177 
376
2024-03-22		S$ 0.45S$ 0.46S$ 0.43S$ 0.44-1.51%
-10.69%		 0.00000519358S$ 6,701,746 
S$ 187,960,406 		0.00%
0.01%		  426,504,177 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s