CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,483,964,569,523 ||| 24h vol: S$ 220,404,247,857 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
4 BNB (BNB)S$ 838.81
$616.44		3.16%
12.32%		 0.00953336S$ 1,764,167,770 
S$ 123,798,975,648 		0.80%
3.55% 		 147,588,226 $4,620.57
BNB BNB =
SGD

BNB/AUD - A$ 947.41
BNB/BGN - 1,126.05 лв.
BNB/BRL - R$ 3,172.90
BNB/CAD - C$ 844.19
BNB/CHF - Fr. 563.66
BNB/CNY - CN¥ 4,467.12
BNB/CZK - Kč 14,535.26
BNB/DKK - kr. 4,294.19
BNB/EUR - € 575.67
BNB/GBP - £ 494.47
BNB/HKD - HK$ 4,826.59
BNB/HRK - kn 4,364.52
BNB/HUF - Ft 226,734.27
BNB/IDR - Rp 9,996,502
BNB/ILS - ₪ 2,329.41
BNB/INR - ₹ 51,374.01
BNB/JPY - ¥ 95,814.51
BNB/KRW - ₩ 848,165.30
BNB/MXN - Mex$ 10,520.29
BNB/MYR - RM 2,948.76
BNB/NOK - kr 6,768.68
BNB/NZD - NZ$ 1,037.22
BNB/PHP - ₱ 35,676.39
BNB/PLN - zł 2,496.04
BNB/RON - lei 2,864.74
BNB/RUB - ₽ 57,433.96
BNB/SEK - kr 6,700.56
BNB/SGD - S$ 838.81
BNB/THB - ฿ 22,913.35
BNB/TRY - ₺ 20,084.05
BNB/USD - $ 616.44
BNB/ZAR - R 11,838.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
4
2024-04-25		S$ 827.83S$ 838.81S$ 818.86S$ 838.813.16%
12.32%		 0.00953336S$ 1,764,167,770 
S$ 123,798,975,648 		0.80%
3.55%		  147,588,226 
4
2024-04-24		S$ 824.86S$ 838.84S$ 806.87S$ 825.530.05%
13.45%		 0.0094479S$ 2,063,325,234 
S$ 121,837,909,737 		0.93%
3.52%		  147,588,316 
4
2024-04-23		S$ 824.49S$ 833.55S$ 817.43S$ 826.480.23%
13.07%		 0.00914254S$ 1,877,317,308 
S$ 123,586,562,938 		1.04%
3.47%		  149,532,891 
4
2024-04-22		S$ 788.50S$ 827.57S$ 788.50S$ 824.464.59%
9.62%		 0.00905953S$ 1,767,814,363 
S$ 123,284,534,649 		0.93%
3.46%		  149,533,001 
4
2024-04-21		S$ 776.91S$ 791.27S$ 772.40S$ 788.541.47%
1.98%		 0.00891857S$ 1,064,422,047 
S$ 117,913,111,959 		0.72%
3.39%		  149,533,112 
4
2024-04-20		S$ 755.28S$ 781.48S$ 749.12S$ 777.102.72%
2.48%		 0.00879581S$ 951,470,666 
S$ 116,203,084,294 		0.58%
3.34%		  149,533,215 
4
2024-04-19		S$ 753.56S$ 770.61S$ 719.98S$ 758.750.70%
-6.77%		 0.00868482S$ 1,799,889,442 
S$ 113,458,928,790 		0.60%
3.34%		  149,533,331 
4
2024-04-18		S$ 726.84S$ 753.73S$ 716.66S$ 749.693.06%
-8.82%		 0.00869566S$ 1,954,918,642 
S$ 112,067,579,900 		0.87%
3.33%		  149,485,513 
4
2024-04-17		S$ 732.88S$ 747.13S$ 704.35S$ 729.89-0.32%
-12.13%		 0.00872674S$ 1,930,125,186 
S$ 109,142,575,375 		0.75%
3.33%		  149,533,513 
4
2024-04-16		S$ 756.02S$ 756.63S$ 717.42S$ 733.75-2.85%
-7.63%		 0.00842147S$ 1,771,403,346 
S$ 109,720,233,220 		0.65%
3.24%		  149,533,820 
4
2024-04-15		S$ 772.23S$ 796.75S$ 746.27S$ 752.20-2.71%
-5.95%		 0.00870429S$ 2,026,312,607 
S$ 112,478,838,641 		0.66%
3.34%		  149,533,940 
4
2024-04-14		S$ 755.70S$ 776.02S$ 733.93S$ 773.131.97%
-2.77%		 0.00863481S$ 2,359,307,886 
S$ 115,608,865,686 		0.68%
3.34%		  149,534,056 
4
2024-04-13		S$ 812.31S$ 815.05S$ 708.55S$ 758.20-6.54%
-4.92%		 0.00866221S$ 3,621,783,066 
S$ 113,375,568,420 		0.88%
3.39%		  149,532,959 
4
2024-04-12		S$ 819.18S$ 848.94S$ 779.94S$ 806.99-1.51%
2.75%		 0.00886296S$ 3,534,378,091 
S$ 120,670,379,306 		1.06%
3.41%		  149,531,312 
4
2024-04-11		S$ 824.99S$ 835.39S$ 802.59S$ 819.03-0.63%
3.43%		 0.00863148S$ 1,764,189,420 
S$ 122,472,941,477 		0.85%
3.25%		  149,534,289 
4
2024-04-10		S$ 780.98S$ 819.83S$ 772.96S$ 818.884.80%
8.19%		 0.00863784S$ 2,219,061,773 
S$ 122,450,533,589 		0.89%
3.25%		  149,534,052 
4
2024-04-09		S$ 791.34S$ 794.58S$ 774.71S$ 783.26-1.09%
5.53%		 0.00840129S$ 2,682,451,285 
S$ 117,123,637,361 		1.04%
3.16%		  149,533,471 
4
2024-04-08		S$ 787.62S$ 808.61S$ 780.07S$ 792.270.58%
1.58%		 0.00820155S$ 2,341,606,365 
S$ 118,471,676,024 		0.93%
3.08%		  149,534,876 
4
2024-04-07		S$ 790.79S$ 797.32S$ 781.78S$ 788.35-0.29%
-3.69%		 0.00841858S$ 1,856,729,128 
S$ 117,886,376,474 		1.14%
3.17%		  149,535,026 
4
2024-04-06		S$ 782.33S$ 796.00S$ 777.14S$ 790.631.01%
-2.54%		 0.00849413S$ 1,796,080,442 
S$ 118,226,452,796 		1.11%
3.22%		  149,535,141 
4
2024-04-05		S$ 790.44S$ 797.38S$ 763.75S$ 783.01-0.89%
-5.79%		 0.00853557S$ 2,682,965,310 
S$ 117,087,297,080 		1.08%
3.23%		  149,535,239 
4
2024-04-04		S$ 758.22S$ 805.82S$ 756.85S$ 788.613.89%
0.28%		 0.00853695S$ 3,142,657,688 
S$ 117,924,993,489 		1.25%
3.23%		  149,535,357 
4
2024-04-03		S$ 744.29S$ 767.37S$ 731.09S$ 760.952.20%
-2.04%		 0.00851692S$ 2,835,798,547 
S$ 113,789,157,931 		1.08%
3.19%		  149,535,496 
4
2024-04-02		S$ 780.07S$ 781.65S$ 741.71S$ 744.92-4.78%
-5.03%		 0.00841153S$ 3,359,319,831 
S$ 111,392,542,548 		0.98%
3.16%		  149,535,628 
4
2024-04-01		S$ 818.33S$ 819.15S$ 768.57S$ 779.77-4.65%
-1.35%		 0.00829251S$ 2,717,791,403 
S$ 116,604,204,530 		1.01%
3.13%		  149,535,780 
4
2024-03-31		S$ 811.11S$ 820.89S$ 811.11S$ 818.410.91%
6.60%		 0.00851317S$ 1,967,629,229 
S$ 122,382,237,515 		1.17%
3.19%		  149,535,926 
4
2024-03-30		S$ 824.37S$ 824.47S$ 807.08S$ 811.35-2.33%
8.40%		 0.00862771S$ 2,370,838,830 
S$ 121,325,614,034 		1.38%
3.24%		  149,536,048 
4
2024-03-29		S$ 787.42S$ 836.54S$ 786.50S$ 831.245.54%
12.12%		 0.00880903S$ 3,756,166,872 
S$ 124,300,064,933 		1.69%
3.31%		  149,536,202 
4
2024-03-28		S$ 774.76S$ 796.52S$ 774.76S$ 786.191.50%
5.36%		 0.00825114S$ 2,679,162,273 
S$ 117,564,307,893 		1.02%
3.11%		  149,536,396 
4
2024-03-27		S$ 781.94S$ 787.87S$ 762.47S$ 774.35-0.88%
3.25%		 0.00827802S$ 2,667,427,601 
S$ 115,782,632,526 		0.89%
3.12%		  149,521,508 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s