Top CryptoCurrencies 2024 Market cap: S$ 3,454,304,728,888 ||| 24h vol: S$ 209,472,536,873 ||| crypto assets: 695
BOBA/AUD - A$ 0.65 BOBA/BGN - 0.76 лв. BOBA/BRL - R$ 2.17 BOBA/CAD - C$ 0.57 BOBA/CHF - Fr. 0.37 BOBA/CNY - CN¥ 2.99 BOBA/CZK - Kč 9.85 BOBA/DKK - kr. 2.90
BOBA/EUR - € 0.39 BOBA/GBP - £ 0.33 BOBA/HKD - HK$ 3.23 BOBA/HRK - kn 2.93 BOBA/HUF - Ft 154.03 BOBA/IDR - Rp 6,727 BOBA/ILS - ₪ 1.57 BOBA/INR - ₹ 34.58
BOBA/JPY - ¥ 63.60 BOBA/KRW - ₩ 574.32 BOBA/MXN - Mex$ 7.25 BOBA/MYR - RM 1.98 BOBA/NOK - kr 4.58 BOBA/NZD - NZ$ 0.70 BOBA/PHP - ₱ 23.81 BOBA/PLN - zł 1.70
BOBA/RON - lei 1.94 BOBA/RUB - ₽ 38.90 BOBA/SEK - kr 4.56 BOBA/SGD - S$ 0.56 BOBA/THB - ฿ 15.23 BOBA/TRY - ₺ 13.84 BOBA/USD - $ 0.41 BOBA/ZAR - R 7.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-19 | S$ 0.58 | S$ 0.58 | S$ 0.56 | S$ 0.56 | 5.63% -18.03% | 0.0000066778 | S$ 33,228,146 S$ 96,826,409 | 0.01% 0.00% | 171,624,232 | 500 2024-04-09 | S$ 0.74 | S$ 0.74 | S$ 0.73 | S$ 0.73 | 11.01% 3.18% | 0.00000757356 | S$ 48,976,062 S$ 125,229,244 | 0.02% 0.00% | 171,624,232 | 495 2024-04-08 | S$ 0.74 | S$ 0.77 | S$ 0.74 | S$ 0.76 | 14.42% 2.78% | 0.00000788573 | S$ 44,354,494 S$ 131,132,751 | 0.02% 0.00% | 171,624,232 | 501 2024-04-04 | S$ 0.69 | S$ 0.72 | S$ 0.69 | S$ 0.71 | 3.35% -9.61% | 0.00000768671 | S$ 17,492,399 S$ 122,042,629 | 0.01% 0.00% | 171,624,232 | 500 2024-04-03 | S$ 0.70 | S$ 0.72 | S$ 0.68 | S$ 0.68 | -3.00% -13.35% | 0.00000762781 | S$ 19,559,585 S$ 116,378,204 | 0.01% 0.00% | 171,624,232 | 489 2024-04-02 | S$ 0.73 | S$ 0.73 | S$ 0.69 | S$ 0.69 | -8.99% -17.11% | 0.00000777981 | S$ 16,551,716 S$ 118,649,373 | 0.00% 0.00% | 171,624,232 | 485 2024-04-01 | S$ 0.82 | S$ 0.82 | S$ 0.74 | S$ 0.74 | -10.36% -14.45% | 0.00000789252 | S$ 20,787,529 S$ 127,421,599 | 0.01% 0.00% | 171,624,232 | 473 2024-03-31 | S$ 0.78 | S$ 0.83 | S$ 0.78 | S$ 0.83 | 6.40% -9.60% | 0.00000865863 | S$ 21,376,916 S$ 142,259,645 | 0.01% 0.00% | 171,624,232 | 483 2024-03-30 | S$ 0.76 | S$ 0.84 | S$ 0.76 | S$ 0.78 | 2.50% 8.16% | 0.00000827853 | S$ 40,091,174 S$ 133,697,071 | 0.02% 0.00% | 171,624,232 | 495 2024-03-29 | S$ 0.79 | S$ 0.79 | S$ 0.76 | S$ 0.76 | -3.02% 6.56% | 0.00000806493 | S$ 21,773,808 S$ 130,457,831 | 0.01% 0.00% | 171,624,232 | 490 2024-03-28 | S$ 0.77 | S$ 0.83 | S$ 0.76 | S$ 0.78 | 0.18% 9.30% | 0.00000820123 | S$ 21,224,670 S$ 134,419,439 | 0.01% 0.00% | 171,624,232 | 475 2024-03-27 | S$ 0.83 | S$ 0.83 | S$ 0.77 | S$ 0.78 | -6.10% -5.32% | 0.00000841155 | S$ 20,730,745 S$ 133,849,461 | 0.01% 0.00% | 171,624,232 | 467 2024-03-26 | S$ 0.85 | S$ 0.88 | S$ 0.82 | S$ 0.83 | -4.39% -1.87% | 0.00000876205 | S$ 26,480,143 S$ 142,028,441 | 0.01% 0.00% | 171,624,232 | 453 2024-03-25 | S$ 0.91 | S$ 0.91 | S$ 0.83 | S$ 0.87 | -5.71% -27.59% | 0.00000927176 | S$ 63,368,670 S$ 149,651,439 | 0.02% 0.00% | 171,624,232 | 430 2024-03-24 | S$ 0.71 | S$ 0.97 | S$ 0.71 | S$ 0.93 | 29.63% -39.37% | 0.0000103258 | S$ 84,863,823 S$ 159,122,924 | 0.04% 0.00% | 171,624,232 | 486 2024-03-23 | S$ 0.73 | S$ 0.73 | S$ 0.71 | S$ 0.72 | 1.07% -36.14% | 0.00000824073 | S$ 20,576,714 S$ 123,587,425 | 0.01% 0.00% | 171,624,232 | 482 2024-03-22 | S$ 0.71 | S$ 0.77 | S$ 0.70 | S$ 0.71 | -0.69% -45.67% | 0.00000838713 | S$ 42,705,855 S$ 122,143,065 | 0.01% 0.00% | 171,624,232 | 493 2024-03-21 | S$ 0.82 | S$ 0.82 | S$ 0.70 | S$ 0.71 | -14.41% -53.92% | 0.00000808201 | S$ 68,133,787 S$ 121,697,812 | 0.02% 0.00% | 171,624,232 | 453 2024-03-20 | S$ 0.84 | S$ 0.84 | S$ 0.72 | S$ 0.83 | -1.26% -21.34% | 0.00000914127 | S$ 72,609,759 S$ 142,431,441 | 0.02% 0.00% | 171,624,232 | 431 2024-03-19 | S$ 1.13 | S$ 1.13 | S$ 0.87 | S$ 0.87 | -27.30% -15.38% | 0.0000101809 | S$ 72,550,649 S$ 149,540,268 | 0.01% 0.00% | 171,624,232 | 361 2024-03-18 | S$ 1.43 | S$ 1.47 | S$ 1.15 | S$ 1.18 | -22.89% 47.38% | 0.0000130162 | S$ 48,900,860 S$ 201,670,068 | 0.01% 0.01% | 171,624,232 | 324 2024-03-17 | S$ 1.11 | S$ 1.52 | S$ 1.11 | S$ 1.52 | 35.42% 108.91% | 0.0000166568 | S$ 62,937,867 S$ 261,426,010 | 0.02% 0.01% | 171,624,232 | 388 2024-03-16 | S$ 1.30 | S$ 1.30 | S$ 1.09 | S$ 1.09 | -13.82% 35.77% | 0.0000122473 | S$ 33,117,228 S$ 186,603,509 | 0.01% 0.01% | 171,624,232 | 359 2024-03-15 | S$ 1.51 | S$ 1.51 | S$ 1.26 | S$ 1.28 | -17.34% 62.64% | 0.0000138258 | S$ 59,934,801 S$ 219,041,808 | 0.01% 0.01% | 171,624,232 | 327 2024-03-14 | S$ 1.06 | S$ 1.59 | S$ 1.06 | S$ 1.54 | 47.07% 124.82% | 0.0000161647 | S$ 111,743,941 S$ 264,317,110 | 0.03% 0.01% | 171,624,232 | 431 2024-03-13 | S$ 1.10 | S$ 1.10 | S$ 0.96 | S$ 1.05 | 2.37% 84.67% | 0.0000107404 | S$ 43,406,756 S$ 179,939,479 | 0.01% 0.00% | 171,624,232 | 422 2024-03-12 | S$ 0.79 | S$ 1.05 | S$ 0.79 | S$ 1.05 | 32.26% 107.44% | 0.0000110723 | S$ 39,040,684 S$ 180,011,858 | 0.01% 0.00% | 171,624,232 | 478 2024-03-11 | S$ 0.74 | S$ 0.80 | S$ 0.74 | S$ 0.79 | 7.85% 63.84% | 0.00000822099 | S$ 17,609,596 S$ 136,140,054 | 0.00% 0.00% | 171,624,232 | 479 2024-03-10 | S$ 0.78 | S$ 0.82 | S$ 0.76 | S$ 0.76 | -5.00% 49.70% | 0.00000823634 | S$ 18,444,381 S$ 130,518,679 | 0.01% 0.00% | 171,624,232 | 471 2024-03-09 | S$ 0.77 | S$ 0.82 | S$ 0.75 | S$ 0.79 | 1.32% 62.07% | 0.00000861108 | S$ 29,661,878 S$ 134,987,260 | 0.01% 0.00% | 171,624,232 |
|