CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,441,369,471,824 ||| 24h vol: S$ 149,073,264,819 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
359 Bone ShibaSwap (BONE)S$ 0.81
$0.59		-4.28%
-18.73%		 0.0000093848S$ 10,858,606 
S$ 186,057,385 		0.01%
0.01% 		 229,923,351 
249,999,402 		$6.93
$7.54
BONE Bone ShibaSwap =
SGD

BONE/AUD - A$ 0.91
BONE/BGN - 1.09 лв.
BONE/BRL - R$ 3.04
BONE/CAD - C$ 0.81
BONE/CHF - Fr. 0.54
BONE/CNY - CN¥ 4.30
BONE/CZK - Kč 13.95
BONE/DKK - kr. 4.14
BONE/EUR - € 0.55
BONE/GBP - £ 0.48
BONE/HKD - HK$ 4.65
BONE/HRK - kn 4.20
BONE/HUF - Ft 218.29
BONE/IDR - Rp 9,645
BONE/ILS - ₪ 2.27
BONE/INR - ₹ 49.53
BONE/JPY - ¥ 93.89
BONE/KRW - ₩ 818.41
BONE/MXN - Mex$ 10.19
BONE/MYR - RM 2.83
BONE/NOK - kr 6.56
BONE/NZD - NZ$ 1.00
BONE/PHP - ₱ 34.23
BONE/PLN - zł 2.40
BONE/RON - lei 2.77
BONE/RUB - ₽ 54.80
BONE/SEK - kr 6.47
BONE/SGD - S$ 0.81
BONE/THB - ฿ 21.98
BONE/TRY - ₺ 19.31
BONE/USD - $ 0.59
BONE/ZAR - R 11.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
359
2024-04-27		S$ 0.84S$ 0.84S$ 0.80S$ 0.81-4.28%
-18.73%		 0.0000093848S$ 10,858,606 
S$ 186,057,385 		0.01%
0.01%		  229,923,351 
349
2024-04-26		S$ 0.86S$ 0.86S$ 0.84S$ 0.84-3.43%
-3.97%		 0.00000966288S$ 9,113,048 
S$ 193,590,744 		0.01%
0.01%		  229,923,351 
350
2024-04-25		S$ 0.85S$ 0.87S$ 0.83S$ 0.874.10%
3.38%		 0.00000989525S$ 10,713,384 
S$ 200,432,356 		0.01%
0.01%		  229,923,351 
363
2024-04-24		S$ 0.89S$ 0.90S$ 0.83S$ 0.83-5.73%
2.78%		 0.00000953296S$ 10,655,393 
S$ 190,968,120 		0.00%
0.01%		  229,923,351 
352
2024-04-23		S$ 0.94S$ 0.94S$ 0.88S$ 0.88-6.46%
9.08%		 0.00000977174S$ 13,190,381 
S$ 202,961,987 		0.01%
0.01%		  229,923,351 
341
2024-04-22		S$ 0.96S$ 0.99S$ 0.93S$ 0.93-3.39%
15.54%		 0.0000103154S$ 13,389,836 
S$ 214,886,115 		0.01%
0.01%		  229,923,351 
326
2024-04-21		S$ 0.99S$ 1.02S$ 0.97S$ 0.97-2.94%
21.38%		 0.0000109678S$ 20,168,013 
S$ 222,453,122 		0.01%
0.01%		  229,923,351 
329
2024-04-20		S$ 0.87S$ 1.00S$ 0.87S$ 0.9913.91%
29.05%		 0.000011263S$ 24,328,816 
S$ 228,031,624 		0.01%
0.01%		  229,923,351 
338
2024-04-19		S$ 0.85S$ 0.88S$ 0.83S$ 0.883.99%
3.80%		 0.0000100086S$ 14,111,901 
S$ 202,309,453 		0.00%
0.01%		  229,923,351 
339
2024-04-18		S$ 0.80S$ 0.84S$ 0.80S$ 0.843.60%
-10.95%		 0.00000972222S$ 11,427,450 
S$ 193,214,988 		0.01%
0.01%		  229,923,351 
340
2024-04-17		S$ 0.81S$ 0.83S$ 0.79S$ 0.81-0.01%
-16.33%		 0.0000096443S$ 12,659,848 
S$ 186,422,971 		0.00%
0.01%		  229,923,351 
349
2024-04-16		S$ 0.81S$ 0.82S$ 0.78S$ 0.820.38%
-16.16%		 0.0000093139S$ 12,138,196 
S$ 187,439,118 		0.00%
0.01%		  229,923,351 
347
2024-04-15		S$ 0.84S$ 0.87S$ 0.81S$ 0.811.49%
-24.70%		 0.00000937974S$ 14,956,430 
S$ 185,973,654 		0.00%
0.01%		  229,923,351 
351
2024-04-14		S$ 0.76S$ 0.81S$ 0.75S$ 0.8013.09%
-20.37%		 0.00000918854S$ 17,456,297 
S$ 183,243,638 		0.00%
0.01%		  229,923,351 
359
2024-04-13		S$ 0.86S$ 0.87S$ 0.70S$ 0.70-16.50%
-28.94%		 0.00000823193S$ 18,888,305 
S$ 162,028,766 		0.00%
0.00%		  229,923,351 
354
2024-04-12		S$ 0.94S$ 0.96S$ 0.82S$ 0.84-12.08%
-14.62%		 0.00000923118S$ 14,295,124 
S$ 192,589,313 		0.00%
0.01%		  229,923,351 
361
2024-04-11		S$ 0.97S$ 0.97S$ 0.93S$ 0.94-2.05%
-5.75%		 0.00000991147S$ 10,651,653 
S$ 216,609,457 		0.01%
0.01%		  229,923,351 
360
2024-04-10		S$ 0.95S$ 0.96S$ 0.92S$ 0.96-0.48%
-3.57%		 0.0000100737S$ 11,612,272 
S$ 219,665,853 		0.00%
0.01%		  229,923,351 
361
2024-04-09		S$ 1.05S$ 1.05S$ 0.96S$ 0.96-9.85%
-1.53%		 0.0000102774S$ 14,113,524 
S$ 220,444,337 		0.01%
0.01%		  229,923,351 
345
2024-04-08		S$ 1.01S$ 1.07S$ 0.98S$ 1.066.88%
-1.02%		 0.0000109487S$ 12,200,986 
S$ 243,913,075 		0.00%
0.01%		  229,923,351 
350
2024-04-07		S$ 0.99S$ 1.02S$ 0.99S$ 0.990.93%
-13.43%		 0.000010647S$ 9,241,142 
S$ 228,145,610 		0.01%
0.01%		  229,923,351 
349
2024-04-06		S$ 0.97S$ 0.99S$ 0.97S$ 0.991.59%
-14.20%		 0.0000106137S$ 7,882,030 
S$ 227,406,211 		0.00%
0.01%		  229,923,351 
346
2024-04-05		S$ 1.00S$ 1.00S$ 0.95S$ 0.98-2.00%
-15.96%		 0.0000107071S$ 10,607,922 
S$ 224,656,397 		0.00%
0.01%		  229,923,351 
345
2024-04-04		S$ 0.99S$ 1.02S$ 0.98S$ 1.000.21%
-17.83%		 0.0000108695S$ 10,120,642 
S$ 228,879,615 		0.00%
0.01%		  229,923,351 
347
2024-04-03		S$ 0.98S$ 1.03S$ 0.98S$ 0.98-0.47%
-19.07%		 0.0000110371S$ 12,288,325 
S$ 225,595,594 		0.00%
0.01%		  229,923,351 
348
2024-04-02		S$ 1.07S$ 1.07S$ 0.97S$ 0.98-8.68%
-22.09%		 0.0000110101S$ 17,993,270 
S$ 224,952,947 		0.01%
0.01%		  229,923,351 
338
2024-04-01		S$ 1.16S$ 1.16S$ 1.05S$ 1.07-6.55%
-15.34%		 0.0000113917S$ 20,909,778 
S$ 246,388,699 		0.01%
0.01%		  229,923,351 
329
2024-03-31		S$ 1.15S$ 1.16S$ 1.15S$ 1.15-0.39%
-9.45%		 0.0000119877S$ 11,754,893 
S$ 263,859,665 		0.01%
0.01%		  229,923,351 
325
2024-03-30		S$ 1.18S$ 1.19S$ 1.15S$ 1.15-1.85%
-6.91%		 0.000012243S$ 10,459,684 
S$ 264,887,023 		0.01%
0.01%		  229,923,351 
322
2024-03-29		S$ 1.21S$ 1.21S$ 1.16S$ 1.17-3.20%
-0.52%		 0.0000124601S$ 12,492,296 
S$ 270,018,595 		0.01%
0.01%		  229,923,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s