|
Top CryptoCurrencies 2024 Market cap: S$ 3,388,795,641,294 ||| 24h vol: S$ 179,077,211,698 ||| crypto assets: 703
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 115 130 | 2024-04-30
126 | 2024-05-01 | +4
123 | 2024-05-02 | +3
123 | 2024-05-03 |
116 | 2024-05-04 | +7
121 | 2024-05-05 | -5
115 | 2024-05-06 | +6
+15 |  BOOK OF MEME (BOME) | S$ 0.02
$0.01 | 5.20%
24.59% | 0.000000184541 | S$ 469,972,868
S$ 879,140,517 | 0.26%
0.03% | 55,199,727,655
68,999,649,476 | $33.02
$41.28 | |
BOME/AUD - A$ 0.02
BOME/BGN - 0.02 лв.
BOME/BRL - R$ 0.06
BOME/CAD - C$ 0.02
BOME/CHF - Fr. 0.01
BOME/CNY - CN¥ 0.08
BOME/CZK - Kč 0.27
BOME/DKK - kr. 0.08
BOME/EUR - € 0.01
BOME/GBP - £ 0.01
BOME/HKD - HK$ 0.09
BOME/HRK - kn 0.08
BOME/HUF - Ft 4.26
BOME/IDR - Rp 189
BOME/ILS - ₪ 0.04
BOME/INR - ₹ 0.98
BOME/JPY - ¥ 1.81
BOME/KRW - ₩ 16.01
BOME/MXN - Mex$ 0.20
BOME/MYR - RM 0.06
BOME/NOK - kr 0.13
BOME/NZD - NZ$ 0.02
BOME/PHP - ₱ 0.67
BOME/PLN - zł 0.05
BOME/RON - lei 0.05
BOME/RUB - ₽ 1.08
BOME/SEK - kr 0.13
BOME/SGD - S$ 0.02
BOME/THB - ฿ 0.43
BOME/TRY - ₺ 0.38
BOME/USD - $ 0.01
BOME/ZAR - R 0.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 115
2024-05-06 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 5.20%
24.59% | 0.000000184541 | S$ 469,972,868
S$ 879,140,517 | 0.26%
0.03% | 55,199,727,655 | 121
2024-05-05 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -5.74%
8.32% | 0.000000169427 | S$ 325,026,611
S$ 805,157,751 | 0.25%
0.02% | 55,199,727,655 | 116
2024-05-04 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 13.24%
13.78% | 0.000000179447 | S$ 391,513,522
S$ 854,247,099 | 0.27%
0.03% | 55,199,727,655 | 123
2024-05-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.47%
-2.07% | 0.000000160906 | S$ 281,801,823
S$ 755,409,594 | 0.14%
0.02% | 55,199,727,655 | 123
2024-05-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.85%
-14.95% | 0.00000016012 | S$ 232,536,317
S$ 712,880,170 | 0.12%
0.02% | 55,199,727,655 | 126
2024-05-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.17%
-16.16% | 0.000000157736 | S$ 317,185,054
S$ 687,751,004 | 0.11%
0.02% | 55,199,727,655 | 130
2024-04-30 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -8.21%
-20.35% | 0.000000145635 | S$ 285,195,629
S$ 658,152,746 | 0.12%
0.02% | 55,199,727,655 | 126
2024-04-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.11%
-9.42% | 0.000000153633 | S$ 213,347,641
S$ 738,002,986 | 0.12%
0.02% | 55,199,727,655 | 126
2024-04-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.91%
-6.11% | 0.000000156995 | S$ 198,850,696
S$ 751,099,358 | 0.15%
0.02% | 55,199,727,655 | 126
2024-04-27 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.30%
-6.71% | 0.00000015935 | S$ 292,526,265
S$ 757,638,073 | 0.20%
0.02% | 55,199,727,655 | 121
2024-04-26 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -6.46%
1.88% | 0.000000165135 | S$ 257,168,412
S$ 794,274,465 | 0.16%
0.02% | 55,199,727,655 | 117
2024-04-25 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 3.85%
21.05% | 0.000000174846 | S$ 405,807,146
S$ 850,258,243 | 0.19%
0.02% | 55,199,727,655 | 122
2024-04-24 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -2.66%
15.20% | 0.000000166698 | S$ 542,211,589
S$ 801,710,631 | 0.24%
0.02% | 55,199,727,655 | 124
2024-04-23 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.01 | 1.56%
30.07% | 0.000000165834 | S$ 420,706,326
S$ 826,932,557 | 0.23%
0.02% | 55,199,727,655 | 124
2024-04-22 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.01 | 1.14%
28.02% | 0.000000161605 | S$ 286,718,347
S$ 808,222,017 | 0.15%
0.02% | 55,199,727,655 | 123
2024-04-21 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -1.95%
21.32% | 0.000000164127 | S$ 359,980,940
S$ 799,192,382 | 0.24%
0.02% | 55,199,727,655 | 121
2024-04-20 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.70%
30.48% | 0.000000167123 | S$ 391,065,591
S$ 812,325,581 | 0.24%
0.02% | 55,199,727,655 | 121
2024-04-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 11.14%
4.67% | 0.000000161433 | S$ 556,120,378
S$ 783,404,191 | 0.18%
0.02% | 55,199,727,655 | 129
2024-04-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.66%
-25.56% | 0.00000014718 | S$ 416,244,979
S$ 702,228,424 | 0.18%
0.02% | 55,199,727,655 | 129
2024-04-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 9.58%
-29.67% | 0.000000150474 | S$ 577,546,462
S$ 698,304,727 | 0.22%
0.02% | 55,199,727,655 | 137
2024-04-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.61%
-33.93% | 0.00000013332 | S$ 370,831,959
S$ 644,134,530 | 0.14%
0.02% | 55,199,727,655 | 136
2024-04-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.16%
-40.44% | 0.000000132624 | S$ 480,171,571
S$ 631,302,582 | 0.16%
0.02% | 55,199,727,655 | 132
2024-04-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 14.15%
-36.81% | 0.000000137572 | S$ 649,912,763
S$ 658,668,470 | 0.19%
0.02% | 55,199,727,655 | 138
2024-04-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -22.67%
-45.72% | 0.000000122106 | S$ 610,793,816
S$ 577,006,399 | 0.15%
0.02% | 55,199,727,655 | 130
2024-04-12 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -22.63%
-29.91% | 0.000000146598 | S$ 708,205,930
S$ 734,271,686 | 0.21%
0.02% | 55,199,727,655 | 127
2024-04-11 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.00%
-13.76% | 0.000000180314 | S$ 400,658,428
S$ 946,071,110 | 0.19%
0.03% | 55,199,727,655 | 122
2024-04-10 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.78%
-18.37% | 0.000000186988 | S$ 608,520,144
S$ 978,903,214 | 0.24%
0.03% | 55,199,727,655 | 127
2024-04-09 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -8.40%
-19.59% | 0.000000186668 | S$ 644,221,296
S$ 961,255,987 | 0.25%
0.03% | 55,199,727,655 | 121
2024-04-08 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.32%
-17.42% | 0.000000197296 | S$ 560,748,394
S$ 1,055,227,181 | 0.22%
0.03% | 55,199,727,655 | 120
2024-04-07 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.93%
-4.19% | 0.000000200889 | S$ 498,634,966
S$ 1,033,467,457 | 0.31%
0.03% | 55,199,727,655 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s