Top CryptoCurrencies 2024 Market cap: S$ 3,386,465,926,852 ||| 24h vol: S$ 259,129,788,349 ||| crypto assets: 687
BORA/AUD - A$ 0.27 BORA/BGN - 0.31 лв. BORA/BRL - R$ 0.88 BORA/CAD - C$ 0.23 BORA/CHF - Fr. 0.15 BORA/CNY - CN¥ 1.23 BORA/CZK - Kč 4.03 BORA/DKK - kr. 1.19
BORA/EUR - € 0.16 BORA/GBP - £ 0.14 BORA/HKD - HK$ 1.33 BORA/HRK - kn 1.20 BORA/HUF - Ft 62.91 BORA/IDR - Rp 2,758 BORA/ILS - ₪ 0.64 BORA/INR - ₹ 14.18
BORA/JPY - ¥ 26.30 BORA/KRW - ₩ 233.75 BORA/MXN - Mex$ 2.91 BORA/MYR - RM 0.81 BORA/NOK - kr 1.87 BORA/NZD - NZ$ 0.29 BORA/PHP - ₱ 9.79 BORA/PLN - zł 0.69
BORA/RON - lei 0.79 BORA/RUB - ₽ 15.97 BORA/SEK - kr 1.86 BORA/SGD - S$ 0.23 BORA/THB - ฿ 6.26 BORA/TRY - ₺ 5.52 BORA/USD - $ 0.17 BORA/ZAR - R 3.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 311 2024-04-20 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.23 | 9.44% -5.31% | 0.00000266249 | S$ 11,267,946 S$ 230,059,334 | 0.00% 0.01% | 993,750,000 | 318 2024-04-19 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.22 | 0.48% -12.52% | 0.00000255625 | S$ 6,481,118 S$ 223,325,133 | 0.00% 0.01% | 993,750,000 | 318 2024-04-18 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.22 | 0.28% -20.79% | 0.00000257385 | S$ 6,095,365 S$ 221,081,375 | 0.00% 0.01% | 993,750,000 | 311 2024-04-17 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -3.85% -20.93% | 0.0000026498 | S$ 6,858,758 S$ 221,378,933 | 0.00% 0.01% | 993,750,000 | 307 2024-04-16 | S$ 0.23 | S$ 0.24 | S$ 0.23 | S$ 0.23 | 1.20% -18.68% | 0.00000265247 | S$ 22,401,046 S$ 230,714,076 | 0.01% 0.01% | 993,750,000 | 307 2024-04-15 | S$ 0.24 | S$ 0.24 | S$ 0.23 | S$ 0.23 | 0.86% -21.67% | 0.00000264954 | S$ 9,405,371 S$ 227,051,675 | 0.00% 0.01% | 993,750,000 | 309 2024-04-14 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.23 | 1.93% -21.13% | 0.00000261161 | S$ 16,721,740 S$ 225,104,465 | 0.00% 0.01% | 993,750,000 | 294 2024-04-13 | S$ 0.26 | S$ 0.26 | S$ 0.22 | S$ 0.22 | -13.15% -20.38% | 0.00000259594 | S$ 9,388,502 S$ 220,841,022 | 0.00% 0.01% | 993,750,000 | 302 2024-04-12 | S$ 0.28 | S$ 0.28 | S$ 0.25 | S$ 0.25 | -8.70% -5.99% | 0.00000280491 | S$ 9,439,883 S$ 252,922,980 | 0.00% 0.01% | 993,750,000 | 316 2024-04-11 | S$ 0.28 | S$ 0.28 | S$ 0.27 | S$ 0.28 | 0.17% 1.02% | 0.00000294693 | S$ 4,798,875 S$ 278,358,114 | 0.00% 0.01% | 993,750,000 | 319 2024-04-10 | S$ 0.28 | S$ 0.28 | S$ 0.27 | S$ 0.28 | -1.25% 4.59% | 0.00000292884 | S$ 5,653,969 S$ 276,033,555 | 0.00% 0.01% | 993,750,000 | 319 2024-04-09 | S$ 0.29 | S$ 0.29 | S$ 0.28 | S$ 0.28 | -2.53% 6.67% | 0.00000301751 | S$ 9,780,721 S$ 279,743,216 | 0.00% 0.01% | 993,750,000 | 313 2024-04-08 | S$ 0.29 | S$ 0.29 | S$ 0.28 | S$ 0.29 | 1.91% 2.24% | 0.00000299459 | S$ 12,047,853 S$ 288,339,950 | 0.00% 0.01% | 993,750,000 | 312 2024-04-07 | S$ 0.28 | S$ 0.29 | S$ 0.28 | S$ 0.28 | 2.90% -4.11% | 0.00000305518 | S$ 22,849,019 S$ 282,954,837 | 0.01% 0.01% | 993,750,000 | 312 2024-04-06 | S$ 0.27 | S$ 0.28 | S$ 0.27 | S$ 0.28 | 3.27% -7.62% | 0.00000297998 | S$ 20,071,449 S$ 275,958,467 | 0.01% 0.01% | 993,750,000 | 314 2024-04-05 | S$ 0.27 | S$ 0.27 | S$ 0.26 | S$ 0.27 | -1.98% -13.07% | 0.00000295543 | S$ 7,026,228 S$ 268,017,450 | 0.00% 0.01% | 993,750,000 | 313 2024-04-04 | S$ 0.27 | S$ 0.28 | S$ 0.26 | S$ 0.28 | 3.71% -8.28% | 0.0000030151 | S$ 7,091,330 S$ 274,407,352 | 0.00% 0.01% | 993,750,000 | 315 2024-04-03 | S$ 0.26 | S$ 0.27 | S$ 0.26 | S$ 0.26 | -0.22% -13.73% | 0.00000296788 | S$ 12,158,641 S$ 262,190,469 | 0.00% 0.01% | 993,750,000 | 315 2024-04-02 | S$ 0.28 | S$ 0.28 | S$ 0.26 | S$ 0.26 | -7.00% -13.81% | 0.00000297886 | S$ 16,716,850 S$ 263,053,934 | 0.00% 0.01% | 993,750,000 | 312 2024-04-01 | S$ 0.30 | S$ 0.30 | S$ 0.28 | S$ 0.28 | -5.00% 1.47% | 0.00000301748 | S$ 13,132,632 S$ 282,078,164 | 0.00% 0.01% | 993,750,000 | 309 2024-03-31 | S$ 0.30 | S$ 0.30 | S$ 0.30 | S$ 0.30 | -0.56% 8.20% | 0.00000312357 | S$ 6,650,859 S$ 297,154,652 | 0.00% 0.01% | 993,750,000 | 306 2024-03-30 | S$ 0.30 | S$ 0.30 | S$ 0.30 | S$ 0.30 | -3.65% 7.93% | 0.0000031957 | S$ 10,757,585 S$ 298,836,285 | 0.01% 0.01% | 993,750,000 | 302 2024-03-29 | S$ 0.30 | S$ 0.31 | S$ 0.30 | S$ 0.31 | 3.67% 5.22% | 0.00000331628 | S$ 63,503,114 S$ 310,612,903 | 0.03% 0.01% | 993,750,000 | 310 2024-03-28 | S$ 0.31 | S$ 0.31 | S$ 0.29 | S$ 0.30 | -1.99% 12.80% | 0.00000315183 | S$ 18,992,916 S$ 299,119,753 | 0.01% 0.01% | 993,750,000 | 303 2024-03-27 | S$ 0.33 | S$ 0.33 | S$ 0.30 | S$ 0.30 | 0.55% 16.53% | 0.00000328758 | S$ 94,704,219 S$ 302,911,283 | 0.03% 0.01% | 993,750,000 | 306 2024-03-26 | S$ 0.28 | S$ 0.31 | S$ 0.28 | S$ 0.31 | 10.07% 26.27% | 0.00000325123 | S$ 113,050,110 S$ 305,152,003 | 0.04% 0.01% | 993,750,000 | 320 2024-03-25 | S$ 0.27 | S$ 0.28 | S$ 0.27 | S$ 0.28 | 1.44% 2.45% | 0.00000294584 | S$ 14,998,794 S$ 275,312,461 | 0.01% 0.01% | 993,750,000 | 311 2024-03-24 | S$ 0.27 | S$ 0.27 | S$ 0.27 | S$ 0.27 | -1.35% -3.02% | 0.0000030496 | S$ 17,684,923 S$ 272,114,783 | 0.01% 0.01% | 993,750,000 | 307 2024-03-23 | S$ 0.27 | S$ 0.28 | S$ 0.27 | S$ 0.28 | -6.25% 0.29% | 0.00000318794 | S$ 47,946,626 S$ 276,832,948 | 0.03% 0.01% | 993,750,000 | 294 2024-03-22 | S$ 0.26 | S$ 0.30 | S$ 0.26 | S$ 0.30 | 11.46% -2.24% | 0.00000349259 | S$ 241,412,899 S$ 294,510,586 | 0.08% 0.01% | 993,750,000 |
|