Top CryptoCurrencies 2024 Market cap: S$ 3,418,466,719,640 ||| 24h vol: S$ 236,044,181,020 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Boson Protocol (BOSON) | S$ 0.88 $0.65 | -5.14% 22.64% | 0.00000973094 | S$ 2,812,020 S$ 110,626,426 | 0.00% 0.00% | 125,335,030 200,000,000  | $4.13 $6.60 | |
BOSON/AUD - A$ 1.00 BOSON/BGN - 1.19 лв. BOSON/BRL - R$ 3.33 BOSON/CAD - C$ 0.89 BOSON/CHF - Fr. 0.59 BOSON/CNY - CN¥ 4.71 BOSON/CZK - Kč 15.28 BOSON/DKK - kr. 4.52
BOSON/EUR - € 0.61 BOSON/GBP - £ 0.52 BOSON/HKD - HK$ 5.09 BOSON/HRK - kn 4.60 BOSON/HUF - Ft 238.36 BOSON/IDR - Rp 10,493 BOSON/ILS - ₪ 2.45 BOSON/INR - ₹ 54.10
BOSON/JPY - ¥ 100.54 BOSON/KRW - ₩ 889.21 BOSON/MXN - Mex$ 11.00 BOSON/MYR - RM 3.10 BOSON/NOK - kr 7.07 BOSON/NZD - NZ$ 1.09 BOSON/PHP - ₱ 37.28 BOSON/PLN - zł 2.61
BOSON/RON - lei 3.02 BOSON/RUB - ₽ 60.90 BOSON/SEK - kr 7.02 BOSON/SGD - S$ 0.88 BOSON/THB - ฿ 23.95 BOSON/TRY - ₺ 21.14 BOSON/USD - $ 0.65 BOSON/ZAR - R 12.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-24 | S$ 0.88 | S$ 0.88 | S$ 0.88 | S$ 0.88 | -5.14% 22.64% | 0.00000973094 | S$ 2,812,020 S$ 110,626,426 | 0.00% 0.00% | 125,335,030 | 498 2024-04-23 | S$ 0.95 | S$ 0.95 | S$ 0.89 | S$ 0.89 | -8.16% 28.05% | 0.00000981732 | S$ 2,780,286 S$ 111,879,115 | 0.00% 0.00% | 125,335,030 | 481 2024-04-22 | S$ 0.88 | S$ 0.99 | S$ 0.88 | S$ 0.97 | 11.47% 32.13% | 0.000010702 | S$ 3,150,348 S$ 121,528,162 | 0.00% 0.00% | 125,335,030 | 497 2024-04-21 | S$ 0.86 | S$ 0.91 | S$ 0.86 | S$ 0.87 | 1.44% 17.23% | 0.00000986148 | S$ 2,897,892 S$ 109,030,688 | 0.00% 0.00% | 125,335,030 | 500 2024-04-15 | S$ 0.83 | S$ 0.83 | S$ 0.83 | S$ 0.83 | 18.70% -16.26% | 0.00000924325 | S$ 3,069,224 S$ 104,031,512 | 0.00% 0.00% | 125,335,030 | 496 2024-04-13 | S$ 0.86 | S$ 0.86 | S$ 0.82 | S$ 0.82 | 10.01% 1.59% | 0.00000901914 | S$ 3,746,809 S$ 102,783,627 | 0.00% 0.00% | 125,335,030 | 494 2024-04-02 | S$ 0.99 | S$ 0.99 | S$ 0.92 | S$ 0.94 | -8.08% 12.89% | 0.0000107762 | S$ 6,019,757 S$ 117,004,348 | 0.00% 0.00% | 123,935,030 | 489 2024-04-01 | S$ 1.11 | S$ 1.11 | S$ 0.98 | S$ 1.01 | -9.26% 11.96% | 0.0000107515 | S$ 5,653,956 S$ 125,346,187 | 0.00% 0.00% | 123,935,030 | 480 2024-03-31 | S$ 1.11 | S$ 1.15 | S$ 1.02 | S$ 1.12 | -0.02% 55.71% | 0.0000116561 | S$ 6,517,581 S$ 138,293,827 | 0.00% 0.00% | 123,935,030 | 478 2024-03-30 | S$ 1.05 | S$ 1.12 | S$ 1.04 | S$ 1.12 | 16.27% 54.75% | 0.0000118606 | S$ 8,332,814 S$ 138,321,657 | 0.00% 0.00% | 123,935,030 | 499 2024-03-29 | S$ 1.12 | S$ 1.12 | S$ 1.01 | S$ 1.01 | -8.64% 56.83% | 0.0000107675 | S$ 6,288,152 S$ 125,437,305 | 0.00% 0.00% | 123,935,030 | 474 2024-03-28 | S$ 1.22 | S$ 1.22 | S$ 1.11 | S$ 1.15 | -3.50% 92.14% | 0.0000119946 | S$ 8,248,926 S$ 141,965,929 | 0.00% 0.00% | 123,935,030 | 460 2024-03-27 | S$ 1.07 | S$ 1.21 | S$ 1.04 | S$ 1.21 | 49.98% 163.05% | 0.000013001 | S$ 12,180,089 S$ 146,996,771 | 0.00% 0.00% | 121,946,730 |
|