CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,450,272,158,750 ||| 24h vol: S$ 194,805,617,183 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
416 Bounce Token (AUCTION)S$ 23.04
$16.94		0.75%
-4.16%		 0.000263729S$ 14,401,294 
S$ 149,793,047 		0.01%
0.00% 		 6,500,037 
7,640,627 		$5.59
$6.57
AUCTION Bounce Token =
SGD

AUCTION/AUD - A$ 25.96
AUCTION/BGN - 30.89 лв.
AUCTION/BRL - R$ 87.41
AUCTION/CAD - C$ 23.14
AUCTION/CHF - Fr. 15.47
AUCTION/CNY - CN¥ 122.75
AUCTION/CZK - Kč 397.44
AUCTION/DKK - kr. 117.81
AUCTION/EUR - € 15.80
AUCTION/GBP - £ 13.55
AUCTION/HKD - HK$ 132.65
AUCTION/HRK - kn 119.94
AUCTION/HUF - Ft 6,205.08
AUCTION/IDR - Rp 274,902
AUCTION/ILS - ₪ 64.45
AUCTION/INR - ₹ 1,411.21
AUCTION/JPY - ¥ 2,635.24
AUCTION/KRW - ₩ 23,309.00
AUCTION/MXN - Mex$ 291.60
AUCTION/MYR - RM 80.95
AUCTION/NOK - kr 185.79
AUCTION/NZD - NZ$ 28.42
AUCTION/PHP - ₱ 979.83
AUCTION/PLN - zł 68.15
AUCTION/RON - lei 78.62
AUCTION/RUB - ₽ 1,563.20
AUCTION/SEK - kr 184.40
AUCTION/SGD - S$ 23.04
AUCTION/THB - ฿ 627.06
AUCTION/TRY - ₺ 551.15
AUCTION/USD - $ 16.94
AUCTION/ZAR - R 322.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
416
2024-04-26		S$ 23.56S$ 23.56S$ 23.04S$ 23.040.75%
-4.16%		 0.000263729S$ 14,401,294 
S$ 149,793,047 		0.01%
0.00%		  6,500,037 
412
2024-04-25		S$ 24.02S$ 24.02S$ 22.62S$ 23.93-1.26%
1.35%		 0.00027158S$ 23,115,576 
S$ 155,514,965 		0.01%
0.00%		  6,500,037 
414
2024-04-24		S$ 25.30S$ 25.69S$ 23.87S$ 23.87-5.10%
12.14%		 0.000273976S$ 16,487,810 
S$ 155,159,708 		0.01%
0.00%		  6,500,037 
403
2024-04-23		S$ 25.35S$ 25.78S$ 24.80S$ 25.20-1.19%
15.36%		 0.000278907S$ 17,365,246 
S$ 163,770,308 		0.01%
0.00%		  6,500,037 
403
2024-04-22		S$ 24.33S$ 25.36S$ 24.33S$ 25.283.83%
19.12%		 0.000279001S$ 15,780,914 
S$ 164,308,070 		0.01%
0.00%		  6,500,037 
407
2024-04-21		S$ 25.13S$ 25.13S$ 24.08S$ 24.35-2.69%
12.06%		 0.000276016S$ 13,935,937 
S$ 158,264,863 		0.01%
0.00%		  6,500,037 
399
2024-04-20		S$ 23.92S$ 25.19S$ 23.87S$ 24.944.05%
15.37%		 0.000283254S$ 19,025,722 
S$ 162,124,000 		0.01%
0.00%		  6,500,037 
397
2024-04-19		S$ 23.84S$ 24.87S$ 22.43S$ 24.382.92%
2.63%		 0.000277331S$ 33,921,834 
S$ 158,479,422 		0.01%
0.00%		  6,500,037 
400
2024-04-18		S$ 21.12S$ 23.58S$ 20.86S$ 23.5810.28%
-16.46%		 0.000272785S$ 36,676,231 
S$ 153,259,745 		0.02%
0.00%		  6,500,037 
414
2024-04-17		S$ 21.72S$ 21.72S$ 20.59S$ 21.36-2.38%
-29.41%		 0.000254054S$ 21,344,456 
S$ 138,831,514 		0.01%
0.00%		  6,500,037 
415
2024-04-16		S$ 21.40S$ 21.98S$ 20.55S$ 21.983.15%
-29.60%		 0.000251105S$ 23,074,151 
S$ 142,862,232 		0.01%
0.00%		  6,500,037 
422
2024-04-15		S$ 22.55S$ 23.28S$ 20.80S$ 21.22-2.32%
-35.33%		 0.000246077S$ 33,757,159 
S$ 137,931,811 		0.01%
0.00%		  6,500,037 
413
2024-04-14		S$ 21.80S$ 22.65S$ 21.48S$ 21.726.67%
-33.48%		 0.000250459S$ 51,001,092 
S$ 141,205,478 		0.01%
0.00%		  6,500,037 
414
2024-04-13		S$ 23.40S$ 23.88S$ 20.37S$ 20.37-14.03%
-36.72%		 0.000237893S$ 61,122,754 
S$ 132,374,814 		0.01%
0.00%		  6,500,037 
418
2024-04-12		S$ 28.22S$ 29.85S$ 22.42S$ 23.45-17.49%
-23.82%		 0.000258452S$ 55,582,262 
S$ 152,435,798 		0.02%
0.00%		  6,500,037 
405
2024-04-11		S$ 29.88S$ 31.65S$ 28.21S$ 28.21-6.05%
-8.20%		 0.000296834S$ 114,324,269 
S$ 183,394,133 		0.05%
0.00%		  6,500,037 
387
2024-04-10		S$ 30.38S$ 30.38S$ 28.75S$ 29.83-2.77%
-0.02%		 0.000314526S$ 26,550,304 
S$ 193,893,036 		0.01%
0.01%		  6,500,037 
382
2024-04-09		S$ 32.44S$ 32.55S$ 30.79S$ 30.79-5.25%
0.99%		 0.000329995S$ 19,647,024 
S$ 200,104,339 		0.01%
0.01%		  6,500,037 
376
2024-04-08		S$ 32.68S$ 32.68S$ 31.98S$ 32.590.55%
-10.94%		 0.000336381S$ 21,151,867 
S$ 211,854,657 		0.01%
0.01%		  6,500,037 
364
2024-04-07		S$ 32.05S$ 32.62S$ 32.05S$ 32.381.48%
-8.57%		 0.000347395S$ 21,573,875 
S$ 210,447,184 		0.01%
0.01%		  6,500,037 
362
2024-04-06		S$ 30.38S$ 32.17S$ 30.38S$ 32.175.75%
-8.79%		 0.00034525S$ 19,156,336 
S$ 209,123,915 		0.01%
0.01%		  6,500,037 
372
2024-04-05		S$ 30.84S$ 30.84S$ 28.88S$ 30.46-0.91%
-13.26%		 0.000333823S$ 24,672,615 
S$ 198,014,650 		0.01%
0.01%		  6,500,037 
378
2024-04-04		S$ 29.74S$ 34.05S$ 29.74S$ 30.612.32%
-8.18%		 0.000334204S$ 105,851,137 
S$ 198,950,124 		0.04%
0.01%		  6,500,037 
378
2024-04-03		S$ 30.13S$ 30.90S$ 29.55S$ 29.55-3.18%
-5.00%		 0.000332459S$ 28,614,395 
S$ 192,108,670 		0.01%
0.01%		  6,500,037 
371
2024-04-02		S$ 36.04S$ 36.04S$ 30.55S$ 30.59-16.67%
-4.37%		 0.000344285S$ 56,516,425 
S$ 198,861,977 		0.02%
0.01%		  6,500,037 
343
2024-04-01		S$ 35.40S$ 36.59S$ 33.87S$ 36.592.94%
16.03%		 0.000388928S$ 63,305,152 
S$ 237,812,127 		0.02%
0.01%		  6,500,037 
362
2024-03-31		S$ 35.28S$ 35.91S$ 35.08S$ 35.570.85%
17.33%		 0.000371535S$ 31,199,260 
S$ 231,190,017 		0.02%
0.01%		  6,500,037 
357
2024-03-30		S$ 35.49S$ 36.65S$ 34.97S$ 35.270.35%
17.95%		 0.000374786S$ 45,068,263 
S$ 229,239,239 		0.03%
0.01%		  6,500,037 
360
2024-03-29		S$ 33.83S$ 35.82S$ 33.50S$ 35.165.32%
24.01%		 0.00037305S$ 68,742,724 
S$ 228,546,211 		0.03%
0.01%		  6,500,037 
374
2024-03-28		S$ 31.15S$ 34.03S$ 30.42S$ 33.326.54%
12.61%		 0.00034893S$ 43,846,460 
S$ 216,600,219 		0.02%
0.01%		  6,500,037 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s