Top CryptoCurrencies 2024 Market cap: S$ 3,783,294,503,158 ||| 24h vol: S$ 252,508,451,079 ||| crypto assets: 658
BTRST/AUD - A$ 1.28 BTRST/BGN - 1.50 лв. BTRST/BRL - R$ 4.17 BTRST/CAD - C$ 1.13 BTRST/CHF - Fr. 0.75 BTRST/CNY - CN¥ 6.01 BTRST/CZK - Kč 19.49 BTRST/DKK - kr. 5.75
BTRST/EUR - € 0.77 BTRST/GBP - £ 0.66 BTRST/HKD - HK$ 6.51 BTRST/HRK - kn 5.72 BTRST/HUF - Ft 303.80 BTRST/IDR - Rp 13,211 BTRST/ILS - ₪ 3.05 BTRST/INR - ₹ 69.36
BTRST/JPY - ¥ 125.96 BTRST/KRW - ₩ 1,123.24 BTRST/MXN - Mex$ 13.82 BTRST/MYR - RM 3.94 BTRST/NOK - kr 9.03 BTRST/NZD - NZ$ 1.39 BTRST/PHP - ₱ 46.74 BTRST/PLN - zł 3.32
BTRST/RON - lei 3.83 BTRST/RUB - ₽ 76.89 BTRST/SEK - kr 8.90 BTRST/SGD - S$ 1.12 BTRST/THB - ฿ 30.30 BTRST/TRY - ₺ 26.99 BTRST/USD - $ 0.83 BTRST/ZAR - R 15.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 343 2024-03-29 | S$ 1.12 | S$ 1.12 | S$ 1.12 | S$ 1.12 | 0.04% -5.63% | 0.0000117458 | S$ 463,563 S$ 251,815,488 | 0.00% 0.01% | 224,274,024 | 344 2024-03-28 | S$ 1.12 | S$ 1.12 | S$ 1.12 | S$ 1.12 | -0.20% -7.39% | 0.0000117391 | S$ 459,906 S$ 251,430,761 | 0.00% 0.01% | 224,274,024 | 335 2024-03-27 | S$ 1.11 | S$ 1.14 | S$ 1.11 | S$ 1.13 | 1.16% -7.58% | 0.0000122131 | S$ 491,157 S$ 253,961,815 | 0.00% 0.01% | 224,274,024 | 341 2024-03-26 | S$ 1.16 | S$ 1.17 | S$ 1.11 | S$ 1.11 | -3.65% -4.67% | 0.0000117665 | S$ 933,520 S$ 249,240,073 | 0.00% 0.01% | 224,274,024 | 326 2024-03-25 | S$ 1.17 | S$ 1.18 | S$ 1.15 | S$ 1.17 | 1.51% -2.90% | 0.0000124744 | S$ 890,061 S$ 263,111,294 | 0.00% 0.01% | 224,274,024 | 321 2024-03-24 | S$ 1.16 | S$ 1.16 | S$ 1.15 | S$ 1.16 | -1.18% -4.73% | 0.0000129042 | S$ 441,902 S$ 259,862,236 | 0.00% 0.01% | 224,274,024 | 318 2024-03-23 | S$ 1.17 | S$ 1.19 | S$ 1.16 | S$ 1.17 | -0.11% -2.11% | 0.0000134085 | S$ 568,847 S$ 262,777,263 | 0.00% 0.01% | 224,274,024 | 314 2024-03-22 | S$ 1.20 | S$ 1.20 | S$ 1.14 | S$ 1.17 | -3.23% -4.56% | 0.0000138091 | S$ 345,507 S$ 262,796,627 | 0.00% 0.01% | 224,274,024 | 313 2024-03-21 | S$ 1.21 | S$ 1.21 | S$ 1.19 | S$ 1.20 | -1.61% -0.38% | 0.0000136672 | S$ 433,445 S$ 268,933,053 | 0.00% 0.01% | 224,274,024 | 311 2024-03-20 | S$ 1.15 | S$ 1.23 | S$ 1.15 | S$ 1.21 | 3.99% -3.64% | 0.0000133306 | S$ 596,243 S$ 271,425,360 | 0.00% 0.01% | 224,274,024 | 309 2024-03-19 | S$ 1.19 | S$ 1.20 | S$ 1.11 | S$ 1.16 | -3.03% -7.45% | 0.0000135579 | S$ 1,049,082 S$ 260,233,306 | 0.00% 0.01% | 224,274,024 | 309 2024-03-18 | S$ 1.20 | S$ 1.21 | S$ 1.18 | S$ 1.20 | -0.64% -5.53% | 0.0000132655 | S$ 481,739 S$ 268,585,235 | 0.00% 0.01% | 224,274,024 | 320 2024-03-17 | S$ 1.17 | S$ 1.21 | S$ 1.17 | S$ 1.20 | 1.33% -3.59% | 0.0000131748 | S$ 391,170 S$ 270,210,273 | 0.00% 0.01% | 224,274,024 | 308 2024-03-16 | S$ 1.22 | S$ 1.23 | S$ 1.20 | S$ 1.20 | -1.39% -3.11% | 0.0000135141 | S$ 672,404 S$ 269,070,737 | 0.00% 0.01% | 224,274,024 | 315 2024-03-15 | S$ 1.21 | S$ 1.22 | S$ 1.16 | S$ 1.22 | 1.35% 5.59% | 0.0000132207 | S$ 486,114 S$ 273,710,589 | 0.00% 0.01% | 224,274,024 | 324 2024-03-14 | S$ 1.24 | S$ 1.24 | S$ 1.19 | S$ 1.20 | -2.91% 4.45% | 0.0000126297 | S$ 407,420 S$ 269,868,393 | 0.00% 0.01% | 224,274,024 | 325 2024-03-13 | S$ 1.26 | S$ 1.26 | S$ 1.24 | S$ 1.24 | -0.72% 8.22% | 0.0000126833 | S$ 406,828 S$ 277,674,049 | 0.00% 0.01% | 224,274,024 | 319 2024-03-12 | S$ 1.27 | S$ 1.30 | S$ 1.25 | S$ 1.25 | -0.54% 7.16% | 0.0000132442 | S$ 744,468 S$ 281,376,783 | 0.00% 0.01% | 224,274,024 | 323 2024-03-11 | S$ 1.25 | S$ 1.27 | S$ 1.24 | S$ 1.26 | 1.33% 1.35% | 0.0000130757 | S$ 487,219 S$ 282,961,939 | 0.00% 0.01% | 224,274,024 | 314 2024-03-10 | S$ 1.22 | S$ 1.31 | S$ 1.22 | S$ 1.26 | 1.94% 1.20% | 0.0000136323 | S$ 1,487,401 S$ 282,299,045 | 0.00% 0.01% | 224,274,024 | 321 2024-03-09 | S$ 1.15 | S$ 1.24 | S$ 1.15 | S$ 1.23 | 6.46% 2.75% | 0.0000134575 | S$ 965,628 S$ 275,675,939 | 0.00% 0.01% | 224,274,024 | 325 2024-03-08 | S$ 1.15 | S$ 1.16 | S$ 1.15 | S$ 1.15 | -0.10% -7.88% | 0.000012624 | S$ 817,997 S$ 258,082,791 | 0.00% 0.01% | 224,274,024 | 323 2024-03-07 | S$ 1.16 | S$ 1.16 | S$ 1.13 | S$ 1.16 | 0.30% -7.77% | 0.000012868 | S$ 831,131 S$ 259,550,221 | 0.00% 0.01% | 224,274,024 | 309 2024-03-06 | S$ 1.17 | S$ 1.18 | S$ 1.16 | S$ 1.16 | -1.94% -9.91% | 0.0000130612 | S$ 519,266 S$ 259,688,497 | 0.00% 0.01% | 224,274,024 | 294 2024-03-05 | S$ 1.24 | S$ 1.24 | S$ 1.15 | S$ 1.18 | -5.98% -11.79% | 0.0000138681 | S$ 671,422 S$ 264,295,733 | 0.00% 0.01% | 224,274,024 | 293 2024-03-04 | S$ 1.24 | S$ 1.25 | S$ 1.21 | S$ 1.25 | 0.00% -5.97% | 0.0000138414 | S$ 886,094 S$ 281,155,322 | 0.00% 0.01% | 224,274,024 | 291 2024-03-03 | S$ 1.21 | S$ 1.26 | S$ 1.18 | S$ 1.25 | 3.58% -4.64% | 0.0000148428 | S$ 831,752 S$ 280,876,285 | 0.00% 0.01% | 224,274,024 | 295 2024-03-02 | S$ 1.26 | S$ 1.26 | S$ 1.20 | S$ 1.21 | -3.56% -6.98% | 0.0000145859 | S$ 793,757 S$ 272,442,085 | 0.00% 0.01% | 224,274,024 | 280 2024-03-01 | S$ 1.27 | S$ 1.31 | S$ 1.26 | S$ 1.26 | -0.45% -6.78% | 0.0000149448 | S$ 591,889 S$ 282,701,740 | 0.00% 0.01% | 224,274,024 | 268 2024-02-29 | S$ 1.31 | S$ 1.34 | S$ 1.26 | S$ 1.26 | -2.03% -1.49% | 0.000015331 | S$ 653,364 S$ 282,773,531 | 0.00% 0.01% | 224,274,024 |
|