Top CryptoCurrencies 2024 Market cap: S$ 3,231,210,495,881 ||| 24h vol: S$ 202,877,452,812 ||| crypto assets: 699
BTCP/AUD - A$ 35.79 BTCP/BGN - 42.39 лв. BTCP/BRL - R$ 115.62 BTCP/CAD - C$ 31.41 BTCP/CHF - Fr. 20.46 BTCP/CNY - CN¥ 167.86 BTCP/CZK - Kč 547.43 BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68 BTCP/GBP - £ 18.50 BTCP/HKD - HK$ 182.47 BTCP/HRK - kn 163.31 BTCP/HUF - Ft 8,394.53 BTCP/IDR - Rp 363,435 BTCP/ILS - ₪ 85.44 BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34 BTCP/KRW - ₩ 31,012.93 BTCP/MXN - Mex$ 398.57 BTCP/MYR - RM 111.22 BTCP/NOK - kr 245.18 BTCP/NZD - NZ$ 38.25 BTCP/PHP - ₱ 1,306.56 BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89 BTCP/RUB - ₽ 2,132.11 BTCP/SEK - kr 242.89 BTCP/SGD - S$ 31.41 BTCP/THB - ฿ 836.20 BTCP/TRY - ₺ 717.00 BTCP/USD - $ 23.34 BTCP/ZAR - R 441.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-13 | S$ 31.41 | S$ 31.41 | S$ 31.41 | S$ 31.41 | -0.01% -0.46% | 0.000480694 | S$ 0 S$ 77,803,062 | 0.00% 0.00% | 2,476,893 | 500 2024-02-12 | S$ 31.40 | S$ 31.40 | S$ 31.40 | S$ 31.40 | 0.00% -0.55% | 0.000469113 | S$ 0 S$ 77,766,198 | 0.00% 0.00% | 2,476,893 | 495 2024-02-11 | S$ 31.45 | S$ 31.45 | S$ 31.42 | S$ 31.42 | -0.09% -0.83% | 0.000485952 | S$ 4,578 S$ 77,821,122 | 0.00% 0.00% | 2,476,893 | 496 2024-02-10 | S$ 31.49 | S$ 31.49 | S$ 31.45 | S$ 31.45 | -0.14% -0.74% | 0.000488162 | S$ 1,938 S$ 77,891,310 | 0.00% 0.00% | 2,476,893 | 498 2024-02-09 | S$ 31.51 | S$ 31.51 | S$ 31.50 | S$ 31.50 | -0.05% -0.70% | 0.000494839 | S$ 2,425 S$ 78,022,848 | 0.00% 0.00% | 2,476,893 | 489 2024-02-08 | S$ 31.48 | S$ 31.48 | S$ 31.44 | S$ 31.44 | -0.12% -0.77% | 0.000516285 | S$ 4,835 S$ 77,881,912 | 0.00% 0.00% | 2,476,893 | 482 2024-02-07 | S$ 31.48 | S$ 31.48 | S$ 31.46 | S$ 31.46 | -0.05% -0.87% | 0.000530433 | S$ 1,878 S$ 77,922,889 | 0.00% 0.00% | 2,476,893 | 481 2024-02-06 | S$ 31.57 | S$ 31.57 | S$ 31.57 | S$ 31.57 | -0.10% -0.82% | 0.000542962 | S$ 0 S$ 78,193,304 | 0.00% 0.00% | 2,476,893 | 480 2024-02-05 | S$ 31.61 | S$ 31.61 | S$ 31.55 | S$ 31.55 | -0.18% -0.81% | 0.000554151 | S$ 1,879 S$ 78,148,388 | 0.00% 0.00% | 2,476,893 | 478 2024-02-04 | S$ 31.63 | S$ 31.63 | S$ 31.60 | S$ 31.60 | -0.10% -0.63% | 0.000552742 | S$ 1,788 S$ 78,279,621 | 0.00% 0.00% | 2,476,893 | 475 2024-02-03 | S$ 31.67 | S$ 31.67 | S$ 31.63 | S$ 31.63 | -0.10% -0.63% | 0.000546937 | S$ 1,882 S$ 78,355,355 | 0.00% 0.00% | 2,476,893 | 474 2024-02-02 | S$ 31.51 | S$ 31.51 | S$ 31.47 | S$ 31.47 | -0.11% -0.64% | 0.00054585 | S$ 1,870 S$ 77,955,988 | 0.00% 0.00% | 2,476,893 | 473 2024-02-01 | S$ 31.61 | S$ 31.61 | S$ 31.58 | S$ 31.58 | -0.23% -2.78% | 0.000549179 | S$ 2,456 S$ 78,218,156 | 0.00% 0.00% | 2,476,893 | 479 2024-01-31 | S$ 31.71 | S$ 31.71 | S$ 31.71 | S$ 31.71 | 0.00% -5.40% | 0.000554502 | S$ 0 S$ 78,532,935 | 0.00% 0.00% | 2,476,893 | 485 2024-01-30 | S$ 31.70 | S$ 31.70 | S$ 31.67 | S$ 31.67 | -0.09% 5.66% | 0.000545219 | S$ 4,385 S$ 78,432,807 | 0.00% 0.00% | 2,476,893 | 483 2024-01-29 | S$ 31.73 | S$ 31.73 | S$ 31.73 | S$ 31.73 | 0.00% 2.86% | 0.000548365 | S$ 0 S$ 78,585,888 | 0.00% 0.00% | 2,476,893 | 481 2024-01-28 | S$ 31.82 | S$ 31.82 | S$ 31.78 | S$ 31.78 | -0.10% 2.86% | 0.000563486 | S$ 110 S$ 78,723,620 | 0.00% 0.00% | 2,476,893 | 484 2024-01-27 | S$ 31.85 | S$ 31.85 | S$ 31.82 | S$ 31.82 | -0.10% -4.58% | 0.00056196 | S$ 177 S$ 78,802,447 | 0.00% 0.00% | 2,476,893 | 478 2024-01-26 | S$ 32.52 | S$ 32.52 | S$ 31.78 | S$ 31.78 | -2.26% -4.48% | 0.000565929 | S$ 1,448 S$ 78,715,785 | 0.00% 0.00% | 2,476,893 | 468 2024-01-25 | S$ 33.48 | S$ 33.48 | S$ 32.51 | S$ 32.51 | -2.92% -1.91% | 0.000607166 | S$ 2,705 S$ 80,517,202 | 0.00% 0.00% | 2,476,893 | 458 2024-01-24 | S$ 30.01 | S$ 33.51 | S$ 30.01 | S$ 33.51 | 11.69% 0.54% | 0.000627084 | S$ 1,616 S$ 83,010,072 | 0.00% 0.00% | 2,476,893 | 480 2024-01-23 | S$ 30.05 | S$ 30.05 | S$ 30.01 | S$ 30.01 | -2.74% -10.12% | 0.000570925 | S$ 2,559 S$ 74,337,310 | 0.00% 0.00% | 2,476,893 | 476 2024-01-22 | S$ 30.83 | S$ 30.83 | S$ 30.83 | S$ 30.83 | 0.00% -7.10% | 0.000577226 | S$ 0 S$ 76,354,868 | 0.00% 0.00% | 2,476,893 | 488 2024-01-21 | S$ 33.28 | S$ 33.28 | S$ 30.85 | S$ 30.85 | -7.32% -7.67% | 0.000552751 | S$ 1,895 S$ 76,400,453 | 0.00% 0.00% | 2,476,893 | 470 2024-01-20 | S$ 33.28 | S$ 33.28 | S$ 33.28 | S$ 33.28 | 0.00% -0.50% | 0.000595077 | S$ 0 S$ 82,435,075 | 0.00% 0.00% | 2,476,893 | 465 2024-01-19 | S$ 33.19 | S$ 33.35 | S$ 33.19 | S$ 33.31 | 0.37% 0.11% | 0.000595312 | S$ 1,783 S$ 82,495,942 | 0.00% 0.00% | 2,476,893 | 466 2024-01-18 | S$ 33.40 | S$ 33.40 | S$ 33.24 | S$ 33.24 | -0.50% -0.99% | 0.000598757 | S$ 0 S$ 82,320,641 | 0.00% 0.00% | 2,476,893 | 473 2024-01-17 | S$ 33.43 | S$ 33.43 | S$ 33.24 | S$ 33.38 | -0.16% 1.00% | 0.000582651 | S$ 4,697 S$ 82,681,606 | 0.00% 0.00% | 2,476,893 | 476 2024-01-16 | S$ 33.10 | S$ 33.27 | S$ 33.10 | S$ 33.27 | 0.54% 1.21% | 0.000575947 | S$ 802 S$ 82,416,739 | 0.00% 0.00% | 2,476,893 | 469 2024-01-15 | S$ 33.19 | S$ 33.19 | S$ 32.99 | S$ 32.99 | -0.62% 0.54% | 0.000581318 | S$ 0 S$ 81,707,720 | 0.00% 0.00% | 2,476,893 |
|